BAO Historical USD Price
Daily close · Oct 11, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $3.90 |
| 2026-10-12 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $3.82 |
| 2026-10-11 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.60 |
| 2026-10-10 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.58 |
| 2026-10-09 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.57 |
| 2026-10-08 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $1.56 |
| 2026-10-07 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $1.63 |
| 2026-10-06 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $6.96 |
| 2026-10-05 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $7.00 |
| 2026-10-04 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.68 |
| 2026-10-03 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.65 |
| 2026-10-02 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $1.64 |
| 2026-10-01 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.66 |
| 2026-09-30 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.65 |
| 2026-09-29 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $1.65 |
| 2026-09-28 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $1.65 |
| 2026-09-27 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.65 |
| 2026-09-26 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.66 |
| 2026-09-25 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.65 |
| 2026-09-24 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $1.65 |
| 2026-09-23 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $1.65 |
| 2026-09-22 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.69 |
| 2026-09-21 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.11 |
| 2026-09-20 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $5.59 |
| 2026-09-19 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $5.57 |
| 2026-09-18 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $5.52 |
| 2026-09-17 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $2.49 |
| 2026-09-16 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $2.46 |
| 2026-09-15 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $2.91 |
| 2026-09-14 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.38 |