SOLANA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $1,943.50 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $13,093.90 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $9,551.58 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $1,988.43 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $2,074.93 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $1,747.95 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $178.01 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $593.51 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $442.48 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $5,046.04 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $3,569.59 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $88.22 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $1,211.12 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $326.29 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $2,495.99 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $448.00 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $2,392.43 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $1,548.02 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $8,084.69 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $3,488.71 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1,488.44 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $352.64 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1,005.30 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $965.12 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $2,837.65 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $2,457.85 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $900.41 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $2,841.26 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $981.86 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $1,347.32 |