BASE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $1.65 | $1.72 | $1.61 | $1.66 | $274.58 |
| 2026-10-12 | $1.86 | $1.88 | $1.63 | $1.63 | $195.30 |
| 2026-10-11 | $1.50 | $1.88 | $1.48 | $1.86 | $805.93 |
| 2026-10-10 | $1.49 | $1.73 | $1.49 | $1.50 | $678.27 |
| 2026-10-09 | $1.48 | $1.53 | $1.48 | $1.49 | $175.43 |
| 2026-10-08 | $1.53 | $1.53 | $1.44 | $1.48 | $30.74 |
| 2026-10-07 | $1.62 | $1.62 | $1.49 | $1.53 | $283.64 |
| 2026-10-06 | $1.61 | $1.67 | $1.60 | $1.62 | $338.63 |
| 2026-10-05 | $1.63 | $1.63 | $1.60 | $1.61 | $83.33 |
| 2026-10-04 | $1.61 | $1.79 | $1.59 | $1.63 | $1,129.75 |
| 2026-10-03 | $1.58 | $1.62 | $1.58 | $1.61 | $240.41 |
| 2026-10-02 | $1.66 | $1.69 | $1.58 | $1.58 | $120.48 |
| 2026-10-01 | $1.62 | $1.70 | $1.61 | $1.66 | $491.53 |
| 2026-09-30 | $1.69 | $1.70 | $1.60 | $1.62 | $413.81 |
| 2026-09-29 | $1.68 | $1.72 | $1.66 | $1.69 | $187.20 |
| 2026-09-28 | $1.66 | $1.69 | $1.63 | $1.68 | $47.76 |
| 2026-09-27 | $1.67 | $1.73 | $1.64 | $1.66 | $617.75 |
| 2026-09-26 | $1.72 | $1.72 | $1.65 | $1.67 | $185.76 |
| 2026-09-25 | $1.70 | $1.76 | $1.69 | $1.72 | $207.53 |
| 2026-09-24 | $1.81 | $1.89 | $1.64 | $1.70 | $904.50 |
| 2026-09-23 | $1.90 | $1.92 | $1.81 | $1.81 | $541.16 |
| 2026-09-22 | $2.08 | $2.08 | $1.87 | $1.90 | $430.76 |
| 2026-09-21 | $1.84 | $2.14 | $1.84 | $2.08 | $353.94 |
| 2026-09-20 | $1.90 | $2.34 | $1.81 | $1.83 | $1,922.40 |
| 2026-09-19 | $1.90 | $1.94 | $1.89 | $1.90 | $80.08 |
| 2026-09-18 | $1.86 | $1.99 | $1.85 | $1.90 | $217.81 |
| 2026-09-17 | $1.80 | $1.91 | $1.80 | $1.86 | $132.21 |
| 2026-09-16 | $1.77 | $1.84 | $1.77 | $1.80 | $506.03 |
| 2026-09-15 | $1.85 | $1.85 | $1.74 | $1.77 | $26.96 |
| 2026-09-14 | $1.90 | $1.93 | $1.85 | $1.85 | $235.96 |