BRETT Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00583276 | $0.00587686 | $0.00524706 | $0.00524706 | $1.34M |
| 2026-10-11 | $0.005971 | $0.00601644 | $0.00570194 | $0.00582897 | $2.40M |
| 2026-10-10 | $0.00538919 | $0.00621634 | $0.00528923 | $0.005996 | $3.41M |
| 2026-10-09 | $0.00520695 | $0.00538676 | $0.00517381 | $0.00538144 | $1.24M |
| 2026-10-08 | $0.00543927 | $0.00551694 | $0.00493059 | $0.00519782 | $2.01M |
| 2026-10-07 | $0.0059391 | $0.00594703 | $0.00524158 | $0.00546831 | $1.88M |
| 2026-10-06 | $0.00587831 | $0.00618664 | $0.00569676 | $0.00594943 | $1.59M |
| 2026-10-05 | $0.00589869 | $0.00601313 | $0.00577816 | $0.00587427 | $1.44M |
| 2026-10-04 | $0.00586414 | $0.00598029 | $0.00576798 | $0.00590312 | $1.12M |
| 2026-10-03 | $0.00583043 | $0.00597824 | $0.00575193 | $0.00586623 | $1.28M |
| 2026-10-02 | $0.00558899 | $0.00622954 | $0.00556618 | $0.00582927 | $2.54M |
| 2026-10-01 | $0.00583757 | $0.00593466 | $0.00548578 | $0.00558342 | $1.54M |
| 2026-09-30 | $0.00561543 | $0.00610644 | $0.00560029 | $0.00584564 | $1.96M |
| 2026-09-29 | $0.00561151 | $0.0058631 | $0.00537493 | $0.00559579 | $1.60M |
| 2026-09-28 | $0.00612354 | $0.00619912 | $0.00545005 | $0.00559816 | $1.85M |
| 2026-09-27 | $0.00594983 | $0.00636706 | $0.00588185 | $0.00613405 | $2.24M |
| 2026-09-26 | $0.00577064 | $0.00605255 | $0.00565925 | $0.00605066 | $1.84M |
| 2026-09-25 | $0.00562178 | $0.00588956 | $0.00551898 | $0.00577551 | $2.21M |
| 2026-09-24 | $0.00524198 | $0.0056472 | $0.00521119 | $0.00559838 | $1.92M |
| 2026-09-23 | $0.0059419 | $0.00595588 | $0.0051675 | $0.00524096 | $2.63M |
| 2026-09-22 | $0.00585427 | $0.00600283 | $0.00564773 | $0.00594739 | $2.34M |
| 2026-09-21 | $0.00534511 | $0.00588489 | $0.00527629 | $0.00585795 | $2.67M |
| 2026-09-20 | $0.00550253 | $0.00555156 | $0.00510222 | $0.00531674 | $1.79M |
| 2026-09-19 | $0.00510935 | $0.00554128 | $0.00500053 | $0.00551507 | $2.15M |
| 2026-09-18 | $0.00476984 | $0.00514941 | $0.00473453 | $0.00510153 | $1.79M |
| 2026-09-17 | $0.00489541 | $0.00489541 | $0.00456927 | $0.00477513 | $1.49M |
| 2026-09-16 | $0.00469902 | $0.00492641 | $0.00456357 | $0.004911 | $1.74M |
| 2026-09-15 | $0.00496012 | $0.0049621 | $0.00458621 | $0.00469664 | $1.47M |
| 2026-09-14 | $0.00479772 | $0.00506571 | $0.00478794 | $0.00494555 | $1.38M |
| 2026-09-13 | $0.004949 | $0.00498274 | $0.00477669 | $0.00479913 | $999,043.91 |