BASEDAI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00577501 | $0.00598321 | $0.00501823 | $0.00529059 | $109.44 |
| 2026-10-12 | $0.0055455 | $0.00587456 | $0.00522072 | $0.00576914 | $217.64 |
| 2026-10-11 | $0.00537455 | $0.00612905 | $0.00536952 | $0.00554689 | $307.66 |
| 2026-10-10 | $0.00483213 | $0.00538391 | $0.00472398 | $0.00537394 | $218.26 |
| 2026-10-09 | $0.00511824 | $0.00513449 | $0.00483216 | $0.00483299 | $33.36 |
| 2026-10-08 | $0.00503869 | $0.00600506 | $0.00500856 | $0.00511148 | $258.77 |
| 2026-10-07 | $0.00484029 | $0.00650936 | $0.0046721 | $0.00504197 | $777.50 |
| 2026-10-06 | $0.00512295 | $0.00582373 | $0.00391841 | $0.00484207 | $859.84 |
| 2026-10-05 | $0.00549117 | $0.00610112 | $0.00438013 | $0.00512533 | $1,254.14 |
| 2026-10-04 | $0.00637689 | $0.0073937 | $0.0041962 | $0.00549246 | $865.23 |
| 2026-10-03 | $0.00742719 | $0.00746828 | $0.00525251 | $0.00637708 | $963.62 |
| 2026-10-02 | $0.00757457 | $0.00768731 | $0.00571549 | $0.00743129 | $666.88 |
| 2026-10-01 | $0.0061167 | $0.00775837 | $0.00510125 | $0.00757724 | $577.16 |
| 2026-09-30 | $0.00693744 | $0.00707307 | $0.00545239 | $0.00611637 | $211.42 |
| 2026-09-29 | $0.00693345 | $0.00713799 | $0.00684167 | $0.00693675 | $51.14 |
| 2026-09-28 | $0.00756297 | $0.00830416 | $0.00645445 | $0.00693749 | $800.34 |
| 2026-09-27 | $0.00595356 | $0.00892398 | $0.00594228 | $0.00756519 | $1,158.78 |
| 2026-09-26 | $0.00643348 | $0.0064358 | $0.00509926 | $0.00595362 | $1,090.39 |
| 2026-09-25 | $0.00712823 | $0.00855332 | $0.00640923 | $0.00643352 | $656.76 |
| 2026-09-24 | $0.00620967 | $0.00736788 | $0.00438078 | $0.00712786 | $757.16 |
| 2026-09-23 | $0.0091415 | $0.01059226 | $0.00485645 | $0.00620917 | $1,314.48 |
| 2026-09-22 | $0.00903667 | $0.01130516 | $0.00834127 | $0.0091459 | $1,113.02 |
| 2026-09-21 | $0.00615524 | $0.00904381 | $0.00615524 | $0.00904381 | $1,677.29 |
| 2026-09-20 | $0.00595347 | $0.00614632 | $0.00465816 | $0.00614632 | $1,036.41 |
| 2026-09-19 | $0.00625428 | $0.00628535 | $0.002 | $0.0059623 | $192.99 |
| 2026-09-18 | $0.00589212 | $0.00635445 | $0.00587322 | $0.00625425 | $17.60 |
| 2026-09-17 | $0.00559128 | $0.00611689 | $0.0055865 | $0.00589657 | $29.79 |
| 2026-09-16 | $0.00689952 | $0.00696657 | $0.00510588 | $0.00559556 | $555.71 |
| 2026-09-15 | $0.00808906 | $0.00809153 | $0.00675852 | $0.00690624 | $75.20 |
| 2026-09-14 | $0.00640079 | $0.0082868 | $0.00638492 | $0.00809001 | $1,045.56 |