BENJI Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.001195 | $0.001256 | $0.001163 | $0.001251 | $663.81 |
| 2026-10-12 | $0.001249 | $0.001264 | $0.0011215 | $0.001195 | $869.32 |
| 2026-10-11 | $0.001267 | $0.001281 | $0.001241 | $0.001249 | $2,030.99 |
| 2026-10-10 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $0.00 |
| 2026-10-09 | $0.001262 | $0.001271 | $0.00124 | $0.001267 | $1,456.90 |
| 2026-10-08 | $0.001312 | $0.001312 | $0.001244 | $0.001262 | $192.90 |
| 2026-10-07 | $0.001346 | $0.001346 | $0.001287 | $0.001312 | $5,049.16 |
| 2026-10-06 | $0.001383 | $0.001433 | $0.001309 | $0.001346 | $3,984.03 |
| 2026-10-05 | $0.001389 | $0.001389 | $0.001377 | $0.001383 | $164.75 |
| 2026-10-04 | $0.001408 | $0.001408 | $0.001386 | $0.001389 | $33.18 |
| 2026-10-03 | $0.001371 | $0.001412 | $0.001362 | $0.001408 | $2,215.72 |
| 2026-10-02 | $0.001415 | $0.001468 | $0.001371 | $0.001371 | $1,980.75 |
| 2026-10-01 | $0.001479 | $0.001479 | $0.001403 | $0.001415 | $1,513.37 |
| 2026-09-30 | $0.00148 | $0.0015 | $0.00144 | $0.001479 | $1,921.29 |
| 2026-09-29 | $0.001441 | $0.001494 | $0.001431 | $0.00148 | $1,717.39 |
| 2026-09-28 | $0.001492 | $0.001492 | $0.001441 | $0.001441 | $137.62 |
| 2026-09-27 | $0.001457 | $0.001505 | $0.001457 | $0.001492 | $1,027.18 |
| 2026-09-26 | $0.001449 | $0.00147 | $0.001441 | $0.001457 | $1,959.09 |
| 2026-09-25 | $0.001419 | $0.001462 | $0.001401 | $0.001449 | $2,414.62 |
| 2026-09-24 | $0.001402 | $0.001436 | $0.001351 | $0.001419 | $1,764.32 |
| 2026-09-23 | $0.001478 | $0.001493 | $0.001402 | $0.001402 | $1,455.95 |
| 2026-09-22 | $0.001517 | $0.001517 | $0.001467 | $0.001482 | $1,286.53 |
| 2026-09-21 | $0.00152 | $0.001544 | $0.001505 | $0.001517 | $487.49 |
| 2026-09-20 | $0.001374 | $0.00152 | $0.001367 | $0.00152 | $1,597.39 |
| 2026-09-19 | $0.001341 | $0.001374 | $0.001341 | $0.001374 | $214.16 |
| 2026-09-18 | $0.001334 | $0.001449 | $0.001323 | $0.001341 | $6,539.93 |
| 2026-09-17 | $0.001304 | $0.001336 | $0.001304 | $0.001334 | $168.44 |
| 2026-09-16 | $0.001278 | $0.001316 | $0.001274 | $0.001304 | $1,061.94 |
| 2026-09-15 | $0.001372 | $0.001372 | $0.001272 | $0.001278 | $245.93 |
| 2026-09-14 | $0.001361 | $0.001372 | $0.001339 | $0.001372 | $58.17 |