BAC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0009813 | $0.0009813 | $0.00097074 | $0.00097074 | $125.91 |
| 2026-10-12 | $0.00098217 | $0.00098969 | $0.0009813 | $0.0009813 | $113.16 |
| 2026-10-11 | $0.00098217 | $0.00098217 | $0.00098217 | $0.00098217 | $2.17 |
| 2026-10-10 | $0.00098217 | $0.00098217 | $0.00098217 | $0.00098217 | $2.17 |
| 2026-10-09 | $0.00098217 | $0.00098217 | $0.00098217 | $0.00098217 | $2.17 |
| 2026-10-08 | $0.00098042 | $0.00098706 | $0.00098042 | $0.00098217 | $67.84 |
| 2026-10-07 | $0.00098814 | $0.00098814 | $0.00097672 | $0.00098042 | $174.73 |
| 2026-10-06 | $0.00098257 | $0.00098814 | $0.00098257 | $0.00098814 | $33.28 |
| 2026-10-05 | $0.00097168 | $0.00098257 | $0.00097168 | $0.00098257 | $130.12 |
| 2026-10-04 | $0.00098483 | $0.00098483 | $0.00097168 | $0.00097168 | $135.05 |
| 2026-10-03 | $0.00098483 | $0.00098483 | $0.00098483 | $0.00098483 | $26.14 |
| 2026-10-02 | $0.00096828 | $0.00099072 | $0.00096828 | $0.00098483 | $874.34 |
| 2026-10-01 | $0.00096652 | $0.00096828 | $0.00096191 | $0.00096828 | $83.92 |
| 2026-09-30 | $0.00095943 | $0.00096652 | $0.00095943 | $0.00096652 | $74.99 |
| 2026-09-29 | $0.00095943 | $0.00095943 | $0.00095943 | $0.00095943 | $48.81 |
| 2026-09-28 | $0.00096684 | $0.00096684 | $0.00095943 | $0.00095943 | $48.81 |
| 2026-09-27 | $0.00096684 | $0.00096684 | $0.00096684 | $0.00096684 | $97.28 |
| 2026-09-26 | $0.00096684 | $0.00096684 | $0.00096684 | $0.00096684 | $97.28 |
| 2026-09-25 | $0.00096684 | $0.00096684 | $0.00096684 | $0.00096684 | $97.28 |
| 2026-09-24 | $0.00096684 | $0.00096684 | $0.00096684 | $0.00096684 | $97.28 |
| 2026-09-23 | $0.00097376 | $0.00097376 | $0.00096684 | $0.00096684 | $97.28 |
| 2026-09-22 | $0.00098145 | $0.00098153 | $0.00097376 | $0.00097376 | $39.25 |
| 2026-09-21 | $0.00098129 | $0.00098145 | $0.00098129 | $0.00098145 | $1.06 |
| 2026-09-20 | $0.00098639 | $0.00099286 | $0.00098129 | $0.00098129 | $162.25 |
| 2026-09-19 | $0.00099461 | $0.0009976 | $0.00098009 | $0.00098639 | $255.15 |
| 2026-09-18 | $0.00099516 | $0.0010036 | $0.00098459 | $0.00099461 | $322.55 |
| 2026-09-17 | $0.00102114 | $0.00102114 | $0.00099224 | $0.00099516 | $539.02 |
| 2026-09-16 | $0.00107469 | $0.00107469 | $0.00102114 | $0.00102114 | $661.92 |
| 2026-09-15 | $0.00105419 | $0.00111668 | $0.00104115 | $0.00107469 | $3,441.85 |
| 2026-09-14 | $0.00109443 | $0.00109443 | $0.00105105 | $0.00105419 | $414.71 |