BAS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.021396 | $0.021537 | $0.020699 | $0.021017 | $11,083.06 |
| 2026-10-12 | $0.022056 | $0.022844 | $0.021293 | $0.021303 | $18,172.84 |
| 2026-10-11 | $0.022157 | $0.022255 | $0.02183 | $0.022056 | $8,582.08 |
| 2026-10-10 | $0.022374 | $0.022442 | $0.021946 | $0.022157 | $25,761.92 |
| 2026-10-09 | $0.021977 | $0.023203 | $0.021977 | $0.02228 | $7,382.50 |
| 2026-10-08 | $0.022552 | $0.022706 | $0.021317 | $0.021977 | $102,588.53 |
| 2026-10-07 | $0.022926 | $0.022926 | $0.022285 | $0.022515 | $34,976.26 |
| 2026-10-06 | $0.023308 | $0.024288 | $0.022628 | $0.022939 | $7,693.72 |
| 2026-10-05 | $0.02344 | $0.023812 | $0.023026 | $0.023308 | $5,825.00 |
| 2026-10-04 | $0.023485 | $0.024572 | $0.02344 | $0.02344 | $3,700.31 |
| 2026-10-03 | $0.024128 | $0.024171 | $0.023268 | $0.023485 | $4,891.86 |
| 2026-10-02 | $0.023847 | $0.024141 | $0.02299 | $0.024128 | $28,375.32 |
| 2026-10-01 | $0.02242 | $0.024796 | $0.02242 | $0.023847 | $14,944.82 |
| 2026-09-30 | $0.022623 | $0.022959 | $0.021989 | $0.02242 | $19,767.44 |
| 2026-09-29 | $0.023063 | $0.023297 | $0.022422 | $0.022623 | $7,254.59 |
| 2026-09-28 | $0.024269 | $0.024373 | $0.022416 | $0.023026 | $9,782.14 |
| 2026-09-27 | $0.02352 | $0.025027 | $0.02352 | $0.024269 | $15,442.39 |
| 2026-09-26 | $0.02389 | $0.024318 | $0.023374 | $0.023497 | $15,333.91 |
| 2026-09-25 | $0.023884 | $0.024096 | $0.023534 | $0.023883 | $14,295.79 |
| 2026-09-24 | $0.022439 | $0.024473 | $0.022425 | $0.023884 | $26,558.43 |
| 2026-09-23 | $0.023603 | $0.023824 | $0.0223 | $0.022439 | $10,073.41 |
| 2026-09-22 | $0.024001 | $0.024178 | $0.023259 | $0.023465 | $6,006.01 |
| 2026-09-21 | $0.024249 | $0.024547 | $0.023713 | $0.024001 | $12,694.94 |
| 2026-09-20 | $0.022682 | $0.024733 | $0.022623 | $0.024091 | $25,384.25 |
| 2026-09-19 | $0.022699 | $0.02287 | $0.022151 | $0.02264 | $19,408.03 |
| 2026-09-18 | $0.024077 | $0.024077 | $0.022324 | $0.022699 | $35,318.15 |
| 2026-09-17 | $0.023808 | $0.024392 | $0.023792 | $0.024077 | $22,306.26 |
| 2026-09-16 | $0.023226 | $0.023949 | $0.023103 | $0.023847 | $31,018.13 |
| 2026-09-15 | $0.023333 | $0.023944 | $0.02236 | $0.023234 | $22,895.55 |
| 2026-09-14 | $0.023553 | $0.023878 | $0.023253 | $0.023265 | $21,603.46 |