BTA Historical USD Price
Daily close · Oct 15, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.08453601 | $0.08547799 | $0.08280781 | $0.0829558 | $0.00 |
| 2026-10-13 | $0.0876594 | $0.08783205 | $0.08341622 | $0.08448823 | $0.00 |
| 2026-10-12 | $0.08514706 | $0.08891333 | $0.08384265 | $0.08762322 | $0.00 |
| 2026-10-11 | $0.0843577 | $0.08549033 | $0.08418212 | $0.0851423 | $0.00 |
| 2026-10-10 | $0.08397072 | $0.0845268 | $0.083906 | $0.08435491 | $0.00 |
| 2026-10-09 | $0.08312236 | $0.08474193 | $0.08299686 | $0.08400349 | $0.00 |
| 2026-10-08 | $0.08466078 | $0.08486049 | $0.08184279 | $0.08305528 | $0.00 |
| 2026-10-07 | $0.08694759 | $0.08698586 | $0.08426402 | $0.08466223 | $0.00 |
| 2026-10-06 | $0.08718841 | $0.08804995 | $0.08655116 | $0.08698989 | $0.00 |
| 2026-10-05 | $0.08788943 | $0.08832224 | $0.08651004 | $0.08724086 | $0.87 |
| 2026-10-04 | $0.08614772 | $0.08810153 | $0.08612073 | $0.08790421 | $0.00 |
| 2026-10-03 | $0.0859098 | $0.08642023 | $0.08585664 | $0.08613795 | $0.00 |
| 2026-10-02 | $0.08622711 | $0.08848988 | $0.08538902 | $0.085917 | $0.00 |
| 2026-10-01 | $0.08497667 | $0.08650118 | $0.08460853 | $0.08624988 | $0.00 |
| 2026-09-30 | $0.08505869 | $0.08691024 | $0.08437485 | $0.08496186 | $0.00 |
| 2026-09-29 | $0.08489127 | $0.08585746 | $0.08421568 | $0.08503202 | $0.00 |
| 2026-09-28 | $0.0858633 | $0.08626482 | $0.08399355 | $0.08493825 | $0.00 |
| 2026-09-27 | $0.08582346 | $0.08649632 | $0.08554622 | $0.08589688 | $0.00 |
| 2026-09-26 | $0.08547403 | $0.08581498 | $0.08520296 | $0.08581231 | $0.00 |
| 2026-09-25 | $0.08580405 | $0.08662851 | $0.08465946 | $0.0851108 | $0.00 |
| 2026-09-24 | $0.08580467 | $0.08616255 | $0.08448318 | $0.08578105 | $0.00 |
| 2026-09-23 | $0.08759352 | $0.08868165 | $0.08520039 | $0.08579905 | $0.00 |
| 2026-09-22 | $0.08800205 | $0.08802518 | $0.08657966 | $0.08759304 | $0.00 |
| 2026-09-21 | $0.08243763 | $0.08860066 | $0.0821436 | $0.08802872 | $0.00 |
| 2026-09-20 | $0.08240175 | $0.08255887 | $0.0814261 | $0.0823513 | $0.00 |
| 2026-09-19 | $0.08224066 | $0.08301948 | $0.08213306 | $0.0824692 | $0.00 |
| 2026-09-18 | $0.07767412 | $0.08268555 | $0.07760116 | $0.08225259 | $0.00 |
| 2026-09-17 | $0.07747077 | $0.07826409 | $0.07732154 | $0.07773038 | $0.00 |
| 2026-09-16 | $0.07687163 | $0.07759441 | $0.07662927 | $0.07748803 | $0.00 |
| 2026-09-15 | $0.07947378 | $0.07950706 | $0.07636146 | $0.07691661 | $0.00 |