BATCH Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00002316 | $0.00002397 | $0.0000231 | $0.0000232 | $111.64 |
| 2026-10-12 | $0.0000233 | $0.00002512 | $0.00002254 | $0.00002316 | $1,142.29 |
| 2026-10-11 | $0.00002446 | $0.00002685 | $0.00002377 | $0.00002515 | $107.97 |
| 2026-10-10 | $0.00002777 | $0.00002859 | $0.00002433 | $0.00002446 | $618.23 |
| 2026-10-09 | $0.00002894 | $0.0000302 | $0.00002776 | $0.00002777 | $455.63 |
| 2026-10-08 | $0.00002552 | $0.00003022 | $0.00002552 | $0.00002894 | $302.43 |
| 2026-10-07 | $0.00002552 | $0.00002559 | $0.00002545 | $0.00002552 | $93.82 |
| 2026-10-06 | $0.00003022 | $0.0000303 | $0.0000217 | $0.00002552 | $897.64 |
| 2026-10-05 | $0.00003443 | $0.00003534 | $0.00003022 | $0.00003022 | $210.62 |
| 2026-10-04 | $0.00002895 | $0.00004224 | $0.00002846 | $0.00003443 | $1,817.59 |
| 2026-10-03 | $0.00002406 | $0.00003117 | $0.000024 | $0.00002988 | $2,787.95 |
| 2026-10-02 | $0.00002406 | $0.00002406 | $0.000024 | $0.00002406 | $10.01 |
| 2026-10-01 | $0.00002452 | $0.00002481 | $0.00002284 | $0.00002406 | $102.86 |
| 2026-09-30 | $0.00002446 | $0.00002452 | $0.00002446 | $0.00002452 | $8.00 |
| 2026-09-29 | $0.00002551 | $0.00002559 | $0.0000244 | $0.00002446 | $101.04 |
| 2026-09-28 | $0.00002543 | $0.00002649 | $0.00002543 | $0.00002551 | $28.14 |
| 2026-09-27 | $0.00002446 | $0.00002771 | $0.00002446 | $0.00002543 | $184.77 |
| 2026-09-26 | $0.00002463 | $0.00002561 | $0.00002445 | $0.00002446 | $64.30 |
| 2026-09-25 | $0.00002464 | $0.0000253 | $0.00002458 | $0.00002463 | $61.48 |
| 2026-09-24 | $0.00002452 | $0.0000261 | $0.00002446 | $0.00002464 | $94.80 |
| 2026-09-23 | $0.00002451 | $0.00002649 | $0.00002445 | $0.00002452 | $189.24 |
| 2026-09-22 | $0.00002565 | $0.00002565 | $0.00002451 | $0.00002451 | $25.88 |
| 2026-09-21 | $0.00002487 | $0.00002565 | $0.00002444 | $0.00002565 | $47.81 |
| 2026-09-20 | $0.0000242 | $0.00002565 | $0.00002406 | $0.00002487 | $178.50 |
| 2026-09-19 | $0.00002412 | $0.00002537 | $0.00002336 | $0.0000242 | $82.65 |
| 2026-09-18 | $0.00002538 | $0.00002538 | $0.00002406 | $0.00002412 | $41.14 |
| 2026-09-17 | $0.00002388 | $0.00002538 | $0.00002388 | $0.00002538 | $33.49 |
| 2026-09-16 | $0.0000244 | $0.0000244 | $0.00002376 | $0.00002388 | $80.82 |
| 2026-09-15 | $0.00002577 | $0.00002651 | $0.00002402 | $0.0000244 | $174.89 |
| 2026-09-14 | $0.00002657 | $0.00002765 | $0.00002434 | $0.00002577 | $99.63 |