BWO Historical USD Price
Daily close · Sep 16, 2024 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0052138 | $0.0052138 | $0.00518243 | $0.00518243 | $355.89 |
| 2026-10-12 | $0.00518486 | $0.0052138 | $0.00517946 | $0.0052138 | $358.04 |
| 2026-10-11 | $0.00518486 | $0.00518486 | $0.00518486 | $0.00518486 | $356.05 |
| 2026-10-10 | $0.00518328 | $0.00518486 | $0.00518328 | $0.00518486 | $356.05 |
| 2026-10-09 | $0.00517163 | $0.00518328 | $0.00517117 | $0.00518328 | $355.94 |
| 2026-10-08 | $0.00518781 | $0.00518781 | $0.00517163 | $0.00517163 | $355.14 |
| 2026-10-07 | $0.00519312 | $0.00519312 | $0.00518701 | $0.00518781 | $356.26 |
| 2026-10-06 | $0.00517169 | $0.00519312 | $0.00517154 | $0.00519312 | $356.62 |
| 2026-10-05 | $0.00517282 | $0.00517302 | $0.00517169 | $0.00517169 | $355.15 |
| 2026-10-04 | $0.00517425 | $0.00517425 | $0.00517302 | $0.00517302 | $355.24 |
| 2026-10-03 | $0.00515885 | $0.00517425 | $0.00515885 | $0.00517425 | $355.32 |
| 2026-10-02 | $0.00510872 | $0.00515885 | $0.00510736 | $0.00515885 | $354.27 |
| 2026-10-01 | $0.00512855 | $0.00512855 | $0.00510872 | $0.00510872 | $350.82 |
| 2026-09-30 | $0.00513165 | $0.00514245 | $0.00512855 | $0.00512855 | $352.19 |
| 2026-09-29 | $0.00511123 | $0.00513165 | $0.0051111 | $0.00513165 | $352.40 |
| 2026-09-28 | $0.00513203 | $0.00513203 | $0.0051111 | $0.0051111 | $350.99 |
| 2026-09-27 | $0.00512845 | $0.00513203 | $0.00512845 | $0.00513203 | $352.42 |
| 2026-09-26 | $0.00513255 | $0.00513255 | $0.00512845 | $0.00512845 | $352.18 |
| 2026-09-25 | $0.00507588 | $0.00513255 | $0.00507588 | $0.00513255 | $352.46 |
| 2026-09-24 | $0.00509077 | $0.00509243 | $0.00507588 | $0.00507588 | $348.57 |
| 2026-09-23 | $0.00512385 | $0.0051459 | $0.00509243 | $0.00509243 | $349.71 |
| 2026-09-22 | $0.00506519 | $0.00512385 | $0.00505894 | $0.00512385 | $351.86 |
| 2026-09-21 | $0.00501428 | $0.00506519 | $0.00501428 | $0.00506519 | $347.83 |
| 2026-09-20 | $0.00501374 | $0.00501428 | $0.00501374 | $0.00501428 | $344.34 |
| 2026-09-19 | $0.00500782 | $0.00501428 | $0.00500782 | $0.00501374 | $344.30 |
| 2026-09-18 | $0.00501981 | $0.0050343 | $0.00500782 | $0.00500782 | $343.89 |
| 2026-09-17 | $0.00508189 | $0.00508189 | $0.00501981 | $0.00501981 | $344.72 |
| 2026-09-16 | $0.00509318 | $0.00511469 | $0.00508189 | $0.00508189 | $348.98 |
| 2026-09-15 | $0.00516116 | $0.00516116 | $0.00511469 | $0.00511469 | $351.23 |
| 2026-09-14 | $0.00518042 | $0.00518042 | $0.00516116 | $0.00516116 | $354.43 |