GFLY Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00241926 | $0.0025075 | $0.00239003 | $0.00247633 | $167.26 |
| 2026-10-12 | $0.00253957 | $0.00256904 | $0.00239574 | $0.0024168 | $250.82 |
| 2026-10-11 | $0.00240271 | $0.00255102 | $0.00239125 | $0.00253704 | $320.70 |
| 2026-10-10 | $0.0024619 | $0.00254508 | $0.0024022 | $0.00240244 | $535.20 |
| 2026-10-09 | $0.00229291 | $0.00246251 | $0.00229067 | $0.00246234 | $327.91 |
| 2026-10-08 | $0.00235878 | $0.00237029 | $0.00221369 | $0.00228988 | $13.26 |
| 2026-10-07 | $0.0024981 | $0.00249991 | $0.00233346 | $0.00236031 | $23.86 |
| 2026-10-06 | $0.00246638 | $0.00250577 | $0.0024489 | $0.00249901 | $42.01 |
| 2026-10-05 | $0.00247512 | $0.00250198 | $0.00244634 | $0.00246753 | $31.71 |
| 2026-10-04 | $0.00242926 | $0.00248326 | $0.00242906 | $0.0024757 | $39.04 |
| 2026-10-03 | $0.0024175 | $0.00244577 | $0.00241634 | $0.00242933 | $13.82 |
| 2026-10-02 | $0.00243578 | $0.00251193 | $0.00240548 | $0.00241883 | $86.76 |
| 2026-10-01 | $0.00241241 | $0.00245431 | $0.00240364 | $0.00243664 | $27.62 |
| 2026-09-30 | $0.00240157 | $0.00246018 | $0.0023893 | $0.00241227 | $43.79 |
| 2026-09-29 | $0.00241317 | $0.0024627 | $0.00238636 | $0.00240134 | $31.61 |
| 2026-09-28 | $0.00243499 | $0.00245366 | $0.00237048 | $0.00241457 | $12.97 |
| 2026-09-27 | $0.00242845 | $0.0025099 | $0.00241125 | $0.0024357 | $222.75 |
| 2026-09-26 | $0.00240543 | $0.00242847 | $0.00239696 | $0.00242847 | $6.16 |
| 2026-09-25 | $0.00240254 | $0.00244913 | $0.00238544 | $0.00240544 | $2.88 |
| 2026-09-24 | $0.00239779 | $0.00242318 | $0.00235429 | $0.00240242 | $19.08 |
| 2026-09-23 | $0.00247819 | $0.0024955 | $0.0023687 | $0.0023976 | $9.12 |
| 2026-09-22 | $0.0024731 | $0.00249358 | $0.00242478 | $0.00247938 | $22.49 |
| 2026-09-21 | $0.00236194 | $0.00249753 | $0.00236194 | $0.00247505 | $2.79 |
| 2026-09-20 | $0.00235241 | $0.00235854 | $0.00229484 | $0.00235852 | $33.94 |
| 2026-09-19 | $0.00232242 | $0.00236005 | $0.00231815 | $0.0023559 | $2.06 |
| 2026-09-18 | $0.0021783 | $0.00235207 | $0.00217131 | $0.00232241 | $6.92 |
| 2026-09-17 | $0.0021516 | $0.00220866 | $0.00214976 | $0.00217994 | $2.47 |
| 2026-09-16 | $0.00213448 | $0.002159 | $0.00211322 | $0.00215324 | $2.44 |
| 2026-09-15 | $0.00223849 | $0.00224162 | $0.00210618 | $0.00213655 | $2.42 |
| 2026-09-14 | $0.00221067 | $0.00232397 | $0.00220519 | $0.00223875 | $5.06 |