BZR Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $71.04 | $73.54 | $70.08 | $72.46 | $266,361.46 |
| 2026-10-12 | $73.57 | $74.69 | $70.95 | $70.96 | $282,480.25 |
| 2026-10-11 | $72.70 | $74.07 | $72.46 | $73.57 | $283,460.27 |
| 2026-10-10 | $72.15 | $73.02 | $72.10 | $72.69 | $283,345.36 |
| 2026-10-09 | $71.77 | $72.90 | $71.66 | $72.15 | $286,963.23 |
| 2026-10-08 | $74.59 | $74.98 | $69.90 | $71.71 | $288,531.52 |
| 2026-10-07 | $78.19 | $78.27 | $73.75 | $74.64 | $311,007.96 |
| 2026-10-06 | $78.66 | $79.00 | $77.84 | $78.24 | $319,300.40 |
| 2026-10-05 | $79.05 | $79.39 | $77.85 | $78.65 | $336,157.38 |
| 2026-10-04 | $77.95 | $79.33 | $77.92 | $79.09 | $348,868.36 |
| 2026-10-03 | $77.36 | $78.00 | $77.31 | $77.94 | $334,597.22 |
| 2026-10-02 | $78.42 | $80.25 | $76.98 | $77.39 | $272,908.44 |
| 2026-10-01 | $77.83 | $79.04 | $77.58 | $78.47 | $193,353.00 |
| 2026-09-30 | $77.67 | $79.37 | $77.07 | $77.86 | $158,585.07 |
| 2026-09-29 | $78.03 | $79.58 | $76.96 | $77.66 | $150,586.24 |
| 2026-09-28 | $78.02 | $78.71 | $76.44 | $78.03 | $158,269.18 |
| 2026-09-27 | $78.13 | $78.89 | $77.45 | $78.03 | $152,927.10 |
| 2026-09-26 | $78.01 | $78.22 | $77.37 | $78.19 | $156,531.34 |
| 2026-09-25 | $77.99 | $79.50 | $77.39 | $78.04 | $148,806.33 |
| 2026-09-24 | $77.98 | $78.33 | $76.30 | $77.96 | $150,169.30 |
| 2026-09-23 | $79.77 | $80.82 | $76.55 | $77.87 | $155,552.13 |
| 2026-09-22 | $80.33 | $80.50 | $78.80 | $79.85 | $149,238.29 |
| 2026-09-21 | $75.01 | $81.29 | $75.01 | $80.50 | $117,866.27 |
| 2026-09-20 | $76.23 | $76.30 | $74.51 | $75.01 | $67,537.80 |
| 2026-09-19 | $75.70 | $77.04 | $75.53 | $76.37 | $146,231.01 |
| 2026-09-18 | $70.98 | $76.67 | $70.74 | $75.74 | $143,266.00 |
| 2026-09-17 | $70.11 | $71.96 | $70.01 | $71.03 | $140,048.50 |
| 2026-09-16 | $69.74 | $70.36 | $68.84 | $70.16 | $144,319.07 |
| 2026-09-15 | $72.90 | $73.07 | $68.80 | $69.60 | $144,857.07 |
| 2026-09-14 | $71.84 | $75.41 | $71.59 | $72.93 | $148,494.84 |