BAZED Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00241253 | $0.0024995 | $0.00238337 | $0.00246146 | $50.91 |
| 2026-10-12 | $0.00249894 | $0.00253662 | $0.00240995 | $0.00241007 | $49.85 |
| 2026-10-11 | $0.00246944 | $0.00251575 | $0.00246166 | $0.00249956 | $51.70 |
| 2026-10-10 | $0.00245054 | $0.00248099 | $0.0024493 | $0.00246916 | $51.07 |
| 2026-10-09 | $0.00244726 | $0.00247718 | $0.00243939 | $0.00245098 | $61.76 |
| 2026-10-08 | $0.00256053 | $0.00257303 | $0.00238227 | $0.00244403 | $69.65 |
| 2026-10-07 | $0.0027185 | $0.00272047 | $0.00254945 | $0.00256219 | $319.27 |
| 2026-10-06 | $0.00271576 | $0.00274495 | $0.00269579 | $0.0027195 | $47.76 |
| 2026-10-05 | $0.00273091 | $0.00274139 | $0.00268908 | $0.00271702 | $7.45 |
| 2026-10-04 | $0.00269188 | $0.00273989 | $0.00269166 | $0.00273155 | $7.49 |
| 2026-10-03 | $0.00268842 | $0.00270748 | $0.00268451 | $0.00269197 | $18.01 |
| 2026-10-02 | $0.00274111 | $0.00280251 | $0.00267505 | $0.0026899 | $281.86 |
| 2026-10-01 | $0.00272115 | $0.00275694 | $0.00271126 | $0.00274207 | $46.56 |
| 2026-09-30 | $0.00272216 | $0.00277429 | $0.00270288 | $0.002721 | $46.20 |
| 2026-09-29 | $0.00273352 | $0.00278588 | $0.00269734 | $0.00272189 | $54.69 |
| 2026-09-28 | $0.00273288 | $0.00275979 | $0.00268233 | $0.00273512 | $54.96 |
| 2026-09-27 | $0.00274924 | $0.00276842 | $0.00271448 | $0.00273368 | $83.73 |
| 2026-09-26 | $0.00274444 | $0.00274949 | $0.00272099 | $0.00274927 | $58.25 |
| 2026-09-25 | $0.00274985 | $0.0027981 | $0.00272535 | $0.00274446 | $71.27 |
| 2026-09-24 | $0.0027528 | $0.00276718 | $0.00270285 | $0.00274971 | $81.36 |
| 2026-09-23 | $0.00280357 | $0.00283916 | $0.00270554 | $0.00275257 | $421.01 |
| 2026-09-22 | $0.00285523 | $0.00285627 | $0.00279112 | $0.00280492 | $394.88 |
| 2026-09-21 | $0.00273039 | $0.00288344 | $0.00273039 | $0.00285749 | $20.11 |
| 2026-09-20 | $0.00271516 | $0.00272646 | $0.00265288 | $0.00272644 | $46.07 |
| 2026-09-19 | $0.00268875 | $0.00274037 | $0.0026838 | $0.00271918 | $344.95 |
| 2026-09-18 | $0.00253507 | $0.00273687 | $0.00252694 | $0.00268873 | $300.99 |
| 2026-09-17 | $0.00251382 | $0.00258049 | $0.00251167 | $0.00253698 | $10.86 |
| 2026-09-16 | $0.00250363 | $0.00252247 | $0.00246899 | $0.00251575 | $174.96 |
| 2026-09-15 | $0.00262563 | $0.0026293 | $0.00247043 | $0.00250607 | $11.61 |
| 2026-09-14 | $0.00259761 | $0.00273433 | $0.00259117 | $0.00262594 | $12.16 |