BCAK Historical USD Price
Daily close · Feb 18, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $48.55 | $49.10 | $48.55 | $49.10 | $4,103.02 |
| 2026-10-12 | $48.50 | $48.55 | $48.50 | $48.55 | $1,600.00 |
| 2026-10-11 | $48.30 | $48.50 | $48.30 | $48.50 | $529.97 |
| 2026-10-10 | $84.90 | $84.90 | $48.20 | $48.30 | $2,870.62 |
| 2026-10-09 | $84.90 | $84.90 | $84.90 | $84.90 | $201.00 |
| 2026-10-08 | $84.90 | $84.90 | $84.90 | $84.90 | $201.00 |
| 2026-10-07 | $87.00 | $87.00 | $84.90 | $84.90 | $473.83 |
| 2026-10-06 | $88.00 | $88.00 | $87.00 | $87.00 | $176.81 |
| 2026-10-05 | $88.90 | $88.90 | $88.00 | $88.00 | $1,045.45 |
| 2026-10-04 | $89.00 | $89.00 | $88.90 | $88.90 | $1,358.71 |
| 2026-10-03 | $89.00 | $89.00 | $89.00 | $89.00 | $1,514.61 |
| 2026-10-02 | $49.20 | $89.00 | $49.20 | $89.00 | $1,514.61 |
| 2026-10-01 | $49.20 | $49.20 | $49.20 | $49.20 | $1.16 |
| 2026-09-30 | $48.80 | $49.60 | $48.80 | $49.20 | $4,551.16 |
| 2026-09-29 | $48.80 | $49.20 | $48.80 | $48.80 | $2,091.77 |
| 2026-09-28 | $48.00 | $48.80 | $48.00 | $48.80 | $1,700.00 |
| 2026-09-27 | $48.00 | $48.00 | $48.00 | $48.00 | $2,700.00 |
| 2026-09-26 | $47.90 | $48.00 | $47.90 | $48.00 | $2,030.68 |
| 2026-09-25 | $46.80 | $47.90 | $46.80 | $47.90 | $2,344.33 |
| 2026-09-24 | $46.00 | $46.80 | $46.00 | $46.80 | $2,094.81 |
| 2026-09-23 | $46.40 | $46.40 | $46.00 | $46.00 | $5,833.35 |
| 2026-09-22 | $46.00 | $46.00 | $46.00 | $46.00 | $1,900.01 |
| 2026-09-21 | $45.20 | $46.00 | $45.20 | $46.00 | $2,960.02 |
| 2026-09-20 | $45.60 | $45.60 | $45.20 | $45.20 | $3,239.99 |
| 2026-09-19 | $45.20 | $45.60 | $45.20 | $45.60 | $3,860.00 |
| 2026-09-18 | $45.20 | $45.20 | $45.20 | $45.20 | $2,227.00 |
| 2026-09-17 | $44.40 | $44.80 | $44.40 | $44.40 | $4,009.00 |
| 2026-09-16 | $44.40 | $44.40 | $44.40 | $44.40 | $2,700.01 |
| 2026-09-15 | $44.40 | $44.40 | $44.40 | $44.40 | $2,700.01 |
| 2026-09-14 | $44.00 | $44.40 | $44.00 | $44.40 | $2,700.01 |