BDO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00109908 | $0.00111676 | $0.00108983 | $0.00110429 | $19.33 |
| 2026-10-12 | $0.00112056 | $0.00112885 | $0.00109141 | $0.00109365 | $8.16 |
| 2026-10-11 | $0.00111084 | $0.00112486 | $0.00110703 | $0.00112039 | $2.29 |
| 2026-10-10 | $0.00107002 | $0.00111333 | $0.00106958 | $0.00111097 | $6.98 |
| 2026-10-09 | $0.00109245 | $0.00110553 | $0.00106196 | $0.00107087 | $201.70 |
| 2026-10-08 | $0.00112594 | $0.00113097 | $0.00107765 | $0.00109208 | $25.74 |
| 2026-10-07 | $0.00113394 | $0.00113542 | $0.00110799 | $0.00112601 | $12.39 |
| 2026-10-06 | $0.00114475 | $0.0011514 | $0.00113296 | $0.00113473 | $16.76 |
| 2026-10-05 | $0.00116219 | $0.00117315 | $0.00114417 | $0.00114554 | $16.23 |
| 2026-10-04 | $0.00115035 | $0.00116395 | $0.00114394 | $0.00116225 | $4.90 |
| 2026-10-03 | $0.00113989 | $0.0011636 | $0.00113119 | $0.00115016 | $10.32 |
| 2026-10-02 | $0.00114087 | $0.00115682 | $0.00110936 | $0.00114004 | $109.85 |
| 2026-10-01 | $0.00113987 | $0.00114747 | $0.00113259 | $0.00114033 | $1.63 |
| 2026-09-30 | $0.00114778 | $0.00115614 | $0.00113279 | $0.00113905 | $12.73 |
| 2026-09-29 | $0.0011473 | $0.00115988 | $0.00113272 | $0.00114675 | $7.68 |
| 2026-09-28 | $0.00117362 | $0.0011806 | $0.00114064 | $0.00114746 | $7.49 |
| 2026-09-27 | $0.0011603 | $0.00117431 | $0.00115629 | $0.00117389 | $3.17 |
| 2026-09-26 | $0.00117021 | $0.00117241 | $0.00115673 | $0.00116014 | $3.53 |
| 2026-09-25 | $0.00116143 | $0.00117284 | $0.00115317 | $0.00116991 | $12.29 |
| 2026-09-24 | $0.00121051 | $0.00121122 | $0.00114893 | $0.00116111 | $10.53 |
| 2026-09-23 | $0.00116938 | $0.00121202 | $0.00113321 | $0.00121051 | $190.50 |
| 2026-09-22 | $0.00116936 | $0.00117318 | $0.00115308 | $0.00116941 | $8.47 |
| 2026-09-21 | $0.00115303 | $0.00118637 | $0.0011421 | $0.00116967 | $56.59 |
| 2026-09-20 | $0.00114141 | $0.00115999 | $0.00112005 | $0.00115224 | $37.35 |
| 2026-09-19 | $0.00113871 | $0.00115414 | $0.00113203 | $0.00114186 | $11.82 |
| 2026-09-18 | $0.0011273 | $0.001154 | $0.00112107 | $0.00113862 | $22.42 |
| 2026-09-17 | $0.0011183 | $0.00112839 | $0.00110394 | $0.00112804 | $12.02 |
| 2026-09-16 | $0.00109647 | $0.00111849 | $0.00108542 | $0.00111845 | $7.22 |
| 2026-09-15 | $0.0011069 | $0.0011126 | $0.00108614 | $0.00109694 | $19.76 |
| 2026-09-14 | $0.00109681 | $0.00112328 | $0.00109468 | $0.00110689 | $15.43 |