BDTC Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.98 | $1.01 | $0.955 | $0.99 | $440,400.64 |
| 2026-10-12 | $1.03 | $1.05 | $0.979 | $0.9805 | $347,329.37 |
| 2026-10-11 | $1.02 | $1.05 | $1.01 | $1.03 | $659,630.21 |
| 2026-10-10 | $1.01 | $1.04 | $1.00 | $1.02 | $317,022.73 |
| 2026-10-09 | $3.30 | $6.19 | $1.00 | $1.01 | $85,438.03 |
| 2026-10-08 | $6.56 | $6.58 | $3.00 | $3.30 | $375,186.06 |
| 2026-10-07 | $6.79 | $6.81 | $6.45 | $6.56 | $619,836.33 |
| 2026-10-06 | $6.82 | $6.88 | $6.73 | $6.82 | $651,007.36 |
| 2026-10-05 | $39.64 | $39.84 | $6.72 | $6.81 | $624,835.28 |
| 2026-10-04 | $6.78 | $39.88 | $6.78 | $39.68 | $339,493.22 |
| 2026-10-03 | $6.78 | $6.78 | $6.78 | $6.78 | $5.22 |
| 2026-10-02 | $6.78 | $6.78 | $6.78 | $6.78 | $5.22 |
| 2026-10-01 | $6.78 | $6.78 | $6.78 | $6.78 | $0.14 |
| 2026-09-30 | $6.77 | $6.80 | $6.74 | $6.78 | $17,111.29 |
| 2026-09-29 | $6.75 | $6.90 | $6.62 | $6.76 | $96,520.35 |
| 2026-09-28 | $6.93 | $6.97 | $6.67 | $6.75 | $95,623.92 |
| 2026-09-27 | $6.89 | $7.08 | $6.82 | $6.93 | $96,422.96 |
| 2026-09-26 | $6.88 | $6.93 | $6.83 | $6.90 | $50,765.68 |
| 2026-09-25 | $6.66 | $6.96 | $6.58 | $6.88 | $49,475.78 |
| 2026-09-24 | $6.79 | $6.79 | $6.55 | $6.65 | $23,928.42 |
| 2026-09-23 | $6.73 | $6.80 | $6.70 | $6.79 | $22,411.55 |
| 2026-09-22 | $6.75 | $6.78 | $6.58 | $6.73 | $119,201.98 |
| 2026-09-21 | $6.33 | $6.81 | $6.30 | $6.74 | $122,768.08 |
| 2026-09-20 | $5.78 | $6.32 | $5.78 | $6.32 | $45,767.60 |
| 2026-09-19 | $5.80 | $5.80 | $5.78 | $5.78 | $124.97 |
| 2026-09-18 | $5.73 | $5.88 | $5.72 | $5.80 | $8,851.80 |
| 2026-09-17 | $5.65 | $5.74 | $5.64 | $5.73 | $47,157.85 |
| 2026-09-16 | $5.60 | $5.65 | $5.58 | $5.65 | $49,121.89 |
| 2026-09-15 | $5.76 | $5.76 | $5.58 | $5.60 | $46,485.98 |
| 2026-09-14 | $5.67 | $5.82 | $5.66 | $5.76 | $47,810.40 |