XBTS Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00112136 | $0.00112309 | $0.00108918 | $0.00109125 | $0.00 |
| 2026-10-13 | $0.00111136 | $0.0011298 | $0.00109438 | $0.00111913 | $0.00 |
| 2026-10-12 | $0.0011421 | $0.00114731 | $0.00111015 | $0.00111015 | $0.00 |
| 2026-10-11 | $0.00113284 | $0.00114257 | $0.00112449 | $0.00114257 | $0.00 |
| 2026-10-10 | $0.00112676 | $0.00113524 | $0.00112295 | $0.00113284 | $0.00 |
| 2026-10-09 | $0.00111235 | $0.00112755 | $0.00111065 | $0.0011266 | $0.00 |
| 2026-10-08 | $0.00114418 | $0.00114449 | $0.001092 | $0.00111168 | $0.00 |
| 2026-10-07 | $0.00121033 | $0.00121312 | $0.00113376 | $0.00114254 | $0.00 |
| 2026-10-06 | $0.00122349 | $0.00122713 | $0.00120605 | $0.00121045 | $0.00 |
| 2026-10-05 | $0.00122734 | $0.00123343 | $0.00121547 | $0.00122199 | $0.00 |
| 2026-10-04 | $0.00121741 | $0.00123119 | $0.00121567 | $0.00122736 | $0.00 |
| 2026-10-03 | $0.0012177 | $0.00122265 | $0.00121465 | $0.00121742 | $0.00 |
| 2026-10-02 | $0.00122043 | $0.00124032 | $0.00121355 | $0.00121737 | $0.00 |
| 2026-10-01 | $0.00122046 | $0.0012289 | $0.00121675 | $0.00122039 | $0.00 |
| 2026-09-30 | $0.001203 | $0.00122384 | $0.00119986 | $0.00122031 | $0.00 |
| 2026-09-29 | $0.0012018 | $0.00121592 | $0.00118928 | $0.00120256 | $0.00 |
| 2026-09-28 | $0.00121779 | $0.00121945 | $0.00119314 | $0.00120176 | $0.00 |
| 2026-09-27 | $0.00124384 | $0.00124384 | $0.00117456 | $0.00121622 | $0.00 |
| 2026-09-26 | $0.00124943 | $0.00125874 | $0.00123953 | $0.00124393 | $0.66 |
| 2026-09-25 | $0.00111147 | $0.00121139 | $0.00111147 | $0.00121139 | $0.00 |
| 2026-09-24 | $0.00118833 | $0.00121008 | $0.00111113 | $0.00111148 | $0.39 |
| 2026-09-23 | $0.00120471 | $0.00122544 | $0.00118686 | $0.00118971 | $0.00 |
| 2026-09-22 | $0.00119726 | $0.00120558 | $0.00118748 | $0.00120385 | $0.00 |
| 2026-09-21 | $0.00116801 | $0.00120292 | $0.0011643 | $0.00119646 | $0.00 |
| 2026-09-20 | $0.00117103 | $0.00117105 | $0.00115655 | $0.00116753 | $0.00 |
| 2026-09-19 | $0.00116279 | $0.0011722 | $0.00115869 | $0.00117149 | $0.00 |
| 2026-09-18 | $0.0011337 | $0.00116693 | $0.00113065 | $0.00116398 | $0.00 |
| 2026-09-17 | $0.00112805 | $0.00114478 | $0.00112723 | $0.00113418 | $0.00 |
| 2026-09-16 | $0.00111675 | $0.00112823 | $0.00111326 | $0.00112758 | $0.00 |
| 2026-09-15 | $0.00114695 | $0.00114695 | $0.00111317 | $0.00111722 | $0.00 |