BR Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.47966616 | $0.48052831 | $0.43723591 | $0.45012921 | $5.24M |
| 2026-10-11 | $0.5490047 | $0.5490047 | $0.48085556 | $0.48703279 | $5.46M |
| 2026-10-10 | $0.52232429 | $0.57133848 | $0.47022501 | $0.54645995 | $7.01M |
| 2026-10-09 | $0.53665252 | $0.54751876 | $0.50123625 | $0.52080975 | $8.05M |
| 2026-10-08 | $0.49748364 | $0.56376594 | $0.48251455 | $0.54836741 | $12.92M |
| 2026-10-07 | $0.576506 | $0.6085433 | $0.49473554 | $0.49633507 | $24.82M |
| 2026-10-06 | $0.436419 | $0.65993612 | $0.39002409 | $0.57313 | $58.88M |
| 2026-10-05 | $0.43681876 | $0.46787288 | $0.38691335 | $0.43960754 | $8.69M |
| 2026-10-04 | $0.51775347 | $0.53175778 | $0.43250966 | $0.43595222 | $7.06M |
| 2026-10-03 | $0.65873125 | $0.65874584 | $0.49204458 | $0.50095666 | $7.33M |
| 2026-10-02 | $0.71909827 | $0.72388706 | $0.65162426 | $0.66138622 | $6.05M |
| 2026-10-01 | $0.69976853 | $0.78518546 | $0.66644026 | $0.72446545 | $9.27M |
| 2026-09-30 | $0.82076521 | $0.82107598 | $0.69422232 | $0.6990394 | $6.08M |
| 2026-09-29 | $0.88919333 | $0.8925266 | $0.80519032 | $0.82364984 | $6.19M |
| 2026-09-28 | $0.93541188 | $0.951839 | $0.883023 | $0.8939378 | $9.39M |
| 2026-09-27 | $0.976996 | $0.99095658 | $0.87727418 | $0.90813228 | $10.15M |
| 2026-09-26 | $0.93515209 | $1.07 | $0.82666722 | $0.97638197 | $31.35M |
| 2026-09-25 | $0.98831959 | $1.12 | $0.75388154 | $0.91724278 | $59.50M |
| 2026-09-24 | $1.07 | $1.11 | $0.98298737 | $0.98298737 | $22.71M |
| 2026-09-23 | $1.15 | $1.20 | $0.93314563 | $1.08 | $52.15M |
| 2026-09-22 | $1.10 | $1.20 | $0.99828603 | $1.15 | $27.65M |
| 2026-09-21 | $1.18 | $1.27 | $1.03 | $1.10 | $24.86M |
| 2026-09-20 | $1.11 | $1.25 | $1.03 | $1.19 | $33.71M |
| 2026-09-19 | $0.8052143 | $1.21 | $0.79589393 | $1.09 | $47.75M |
| 2026-09-18 | $0.66631143 | $0.9750732 | $0.62113025 | $0.82598907 | $36.60M |
| 2026-09-17 | $0.653424 | $0.6902 | $0.5339023 | $0.66611098 | $40.27M |
| 2026-09-16 | $0.25539629 | $0.67416409 | $0.20745237 | $0.6631788 | $90.33M |
| 2026-09-15 | $0.5360576 | $0.53864041 | $0.24234169 | $0.25252036 | $19.56M |
| 2026-09-14 | $0.31257342 | $0.53953319 | $0.31257342 | $0.5357297 | $48.48M |
| 2026-09-13 | $0.24703171 | $0.31913792 | $0.24472591 | $0.31575282 | $4.81M |