BEEP Historical USD Price
Daily close · Aug 18, 2025 → Oct 13, 2026Daily price history
Sep 5, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $90.65 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $88.76 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $48.49 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $47.90 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $47.55 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $108.20 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $1.63 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $1.47 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $1.48 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $95.46 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $94.07 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $93.44 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $94.73 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $94.00 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $93.75 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $94.20 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $94.15 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $94.38 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $94.22 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $94.10 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $94.00 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $96.37 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $83.38 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $274.57 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1.30 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1.29 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $1.21 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1.19 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $1.18 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $10.18 |