BFHT Historical USD Price
Daily close · Oct 4, 2025 → Oct 13, 2026Daily price history
Sep 12, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00157832 | $0.00160771 | $0.00145075 | $0.00145081 | $369.35 |
| 2026-10-12 | $0.00162408 | $0.00163047 | $0.00157777 | $0.00157777 | $40.55 |
| 2026-10-11 | $0.00163047 | $0.00164611 | $0.00161697 | $0.00162384 | $41.73 |
| 2026-10-10 | $0.00161291 | $0.00163709 | $0.00161224 | $0.00163065 | $126.12 |
| 2026-10-09 | $0.00159915 | $0.0016191 | $0.00159402 | $0.0016142 | $124.85 |
| 2026-10-08 | $0.00167924 | $0.00168642 | $0.00156283 | $0.0015986 | $123.65 |
| 2026-10-07 | $0.00169348 | $0.00169377 | $0.00165244 | $0.00167902 | $129.87 |
| 2026-10-06 | $0.00170936 | $0.00171173 | $0.00169166 | $0.00169466 | $131.08 |
| 2026-10-05 | $0.00172869 | $0.00175854 | $0.00170808 | $0.00171055 | $132.30 |
| 2026-10-04 | $0.00168036 | $0.00173139 | $0.001671 | $0.00172886 | $250.28 |
| 2026-10-03 | $0.00169637 | $0.00174301 | $0.00167845 | $0.00168009 | $187.33 |
| 2026-10-02 | $0.00170438 | $0.00172915 | $0.00168196 | $0.00169658 | $107.12 |
| 2026-10-01 | $0.00169737 | $0.00170953 | $0.00168922 | $0.00170358 | $107.57 |
| 2026-09-28 | $0.00168626 | $0.00169629 | $0.00164054 | $0.00165456 | $113.41 |
| 2026-09-27 | $0.00167463 | $0.00169493 | $0.00166892 | $0.00168665 | $115.61 |
| 2026-09-26 | $0.00168257 | $0.00168338 | $0.00166122 | $0.0016744 | $114.77 |
| 2026-09-25 | $0.00168199 | $0.00169651 | $0.00166671 | $0.00168214 | $115.30 |
| 2026-09-24 | $0.00166146 | $0.00169919 | $0.00165384 | $0.00168152 | $115.26 |
| 2026-09-23 | $0.00170632 | $0.00172772 | $0.00164516 | $0.00166146 | $113.88 |
| 2026-09-22 | $0.00172992 | $0.00173179 | $0.00169517 | $0.00170635 | $116.96 |
| 2026-09-21 | $0.00167386 | $0.00174639 | $0.00166103 | $0.00173038 | $118.61 |
| 2026-09-20 | $0.00164943 | $0.00167942 | $0.00161809 | $0.00167272 | $114.66 |
| 2026-09-19 | $0.0016482 | $0.00167298 | $0.00164168 | $0.00165008 | $113.10 |
| 2026-09-18 | $0.00159848 | $0.001662 | $0.00159264 | $0.00164807 | $112.97 |
| 2026-09-17 | $0.00157244 | $0.0016 | $0.0015609 | $0.00159953 | $109.64 |
| 2026-09-16 | $0.00154199 | $0.00157272 | $0.00152645 | $0.00157266 | $107.80 |
| 2026-09-15 | $0.00155973 | $0.00156796 | $0.00153618 | $0.00154265 | $105.74 |
| 2026-09-14 | $0.00158818 | $0.00161179 | $0.00155962 | $0.00155972 | $106.91 |
| 2026-09-13 | $0.00161205 | $0.00161752 | $0.00158241 | $0.00158841 | $14.93 |
| 2026-09-12 | $0.00161107 | $0.00163787 | $0.00160782 | $0.00161292 | $15.16 |