BEFE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $24,962.97 |
| 2026-10-12 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $25,169.92 |
| 2026-10-11 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $25,694.70 |
| 2026-10-10 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $24,970.93 |
| 2026-10-09 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $24,828.82 |
| 2026-10-08 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $24,814.17 |
| 2026-10-07 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $24,807.58 |
| 2026-10-06 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $24,867.49 |
| 2026-10-05 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $24,808.83 |
| 2026-10-04 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $24,834.49 |
| 2026-10-03 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $26,088.89 |
| 2026-10-02 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $25,738.14 |
| 2026-10-01 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $24,876.60 |
| 2026-09-30 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $24,876.60 |
| 2026-09-29 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $24,876.60 |
| 2026-09-28 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $24,882.53 |
| 2026-09-27 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $24,834.01 |
| 2026-09-26 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $24,851.94 |
| 2026-09-25 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $24,811.12 |
| 2026-09-24 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $24,811.12 |
| 2026-09-23 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $24,810.64 |
| 2026-09-22 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $25,082.63 |
| 2026-09-21 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $28,332.08 |
| 2026-09-20 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $26,726.83 |
| 2026-09-19 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $25,613.55 |
| 2026-09-18 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $25,144.24 |
| 2026-09-17 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $24,864.72 |
| 2026-09-16 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $24,817.60 |
| 2026-09-15 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $29,421.46 |
| 2026-09-14 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $28,027.61 |