BEFI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00023285 | $0.00023285 | $0.00023285 | $0.00023285 | $479.66 |
| 2026-10-12 | $0.00024942 | $0.00025239 | $0.00023285 | $0.00023285 | $482.80 |
| 2026-10-11 | $0.0002442 | $0.00024942 | $0.0002442 | $0.00024942 | $114.11 |
| 2026-10-10 | $0.00024642 | $0.00024642 | $0.0002442 | $0.0002442 | $20.82 |
| 2026-10-09 | $0.00024642 | $0.00024642 | $0.00024642 | $0.00024642 | $2.98 |
| 2026-10-08 | $0.00024642 | $0.00024642 | $0.00024642 | $0.00024642 | $2.98 |
| 2026-10-07 | $0.00024642 | $0.00024642 | $0.00024642 | $0.00024642 | $2.98 |
| 2026-10-06 | $0.00024531 | $0.00024642 | $0.00024531 | $0.00024642 | $2.98 |
| 2026-10-05 | $0.00024531 | $0.00024531 | $0.00024531 | $0.00024531 | $12.27 |
| 2026-10-04 | $0.00024531 | $0.00024531 | $0.00024531 | $0.00024531 | $12.27 |
| 2026-10-03 | $0.00024531 | $0.00024531 | $0.00024531 | $0.00024531 | $12.27 |
| 2026-10-02 | $0.00024531 | $0.00024531 | $0.00024531 | $0.00024531 | $12.27 |
| 2026-10-01 | $0.00024531 | $0.00024531 | $0.00024531 | $0.00024531 | $12.27 |
| 2026-09-30 | $0.00024595 | $0.00024595 | $0.00024531 | $0.00024531 | $12.27 |
| 2026-09-29 | $0.00024595 | $0.00024595 | $0.00024595 | $0.00024595 | $3.82 |
| 2026-09-28 | $0.00024595 | $0.00024595 | $0.00024595 | $0.00024595 | $3.82 |
| 2026-09-27 | $0.00024595 | $0.00024595 | $0.00024595 | $0.00024595 | $3.82 |
| 2026-09-26 | $0.00023776 | $0.00024595 | $0.00023776 | $0.00024595 | $103.88 |
| 2026-09-25 | $0.00023465 | $0.00023776 | $0.00023465 | $0.00023776 | $49.56 |
| 2026-09-24 | $0.00023465 | $0.00023465 | $0.00023465 | $0.00023465 | $29.97 |
| 2026-09-23 | $0.00023377 | $0.00023465 | $0.00023233 | $0.00023465 | $36.49 |
| 2026-09-22 | $0.00032839 | $0.00032839 | $0.00023377 | $0.00023377 | $972.82 |
| 2026-09-21 | $0.00032701 | $0.00032952 | $0.00032701 | $0.00032839 | $25.14 |
| 2026-09-20 | $0.00032835 | $0.00032835 | $0.00032701 | $0.00032701 | $17.50 |
| 2026-09-19 | $0.00033135 | $0.00033135 | $0.00032835 | $0.00032835 | $32.46 |
| 2026-09-18 | $0.00033135 | $0.00033135 | $0.00033135 | $0.00033135 | $2.95 |
| 2026-09-17 | $0.00033285 | $0.00033285 | $0.00033135 | $0.00033135 | $5.44 |
| 2026-09-16 | $0.00033143 | $0.00033285 | $0.00033143 | $0.00033285 | $18.64 |
| 2026-09-15 | $0.00033143 | $0.00033143 | $0.00033143 | $0.00033143 | $11.80 |
| 2026-09-14 | $0.00033143 | $0.00033143 | $0.00033143 | $0.00033143 | $11.80 |