EYE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01313614 | $0.01344234 | $0.0129774 | $0.01323772 | $148.77 |
| 2026-10-12 | $0.01353576 | $0.01381184 | $0.01312212 | $0.01312279 | $101.76 |
| 2026-10-11 | $0.013376 | $0.01362685 | $0.01333383 | $0.01353913 | $39.23 |
| 2026-10-10 | $0.01327364 | $0.01343854 | $0.01326693 | $0.0133745 | $38.75 |
| 2026-10-09 | $0.0132161 | $0.01338738 | $0.01318899 | $0.01327602 | $38.47 |
| 2026-10-08 | $0.01359076 | $0.01367555 | $0.01283346 | $0.01319864 | $64.11 |
| 2026-10-07 | $0.01424326 | $0.01425357 | $0.01343665 | $0.01359124 | $36.99 |
| 2026-10-06 | $0.01431506 | $0.01438183 | $0.01417496 | $0.01424848 | $38.78 |
| 2026-10-05 | $0.0139433 | $0.01445016 | $0.01390802 | $0.01432171 | $363.26 |
| 2026-10-04 | $0.01374187 | $0.01398692 | $0.01374074 | $0.01394435 | $623.66 |
| 2026-10-03 | $0.01364173 | $0.01375204 | $0.01363521 | $0.01374229 | $614.62 |
| 2026-10-02 | $0.01383272 | $0.01414259 | $0.01357392 | $0.01364926 | $610.46 |
| 2026-10-01 | $0.01373198 | $0.01391259 | $0.01368207 | $0.01383759 | $618.89 |
| 2026-09-30 | $0.0136961 | $0.01400017 | $0.01359909 | $0.01373122 | $614.13 |
| 2026-09-29 | $0.01375752 | $0.01401666 | $0.0135712 | $0.01369473 | $612.50 |
| 2026-09-28 | $0.01374999 | $0.01388539 | $0.01349568 | $0.01376127 | $615.47 |
| 2026-09-27 | $0.01378718 | $0.01390547 | $0.01365745 | $0.01375403 | $615.15 |
| 2026-09-26 | $0.01440889 | $0.01458153 | $0.0137426 | $0.01378732 | $667.27 |
| 2026-09-25 | $0.01386861 | $0.01442783 | $0.01376989 | $0.01440898 | $379.19 |
| 2026-09-24 | $0.01340484 | $0.01392751 | $0.01338244 | $0.01386791 | $360.06 |
| 2026-09-23 | $0.01373496 | $0.01390935 | $0.01322134 | $0.01340375 | $139.93 |
| 2026-09-22 | $0.01286657 | $0.01382023 | $0.01266408 | $0.01374157 | $573.69 |
| 2026-09-21 | $0.01236468 | $0.0130745 | $0.01236468 | $0.01287674 | $112.27 |
| 2026-09-20 | $0.01428288 | $0.01436676 | $0.01229199 | $0.01234678 | $1,104.34 |
| 2026-09-19 | $0.01418566 | $0.01441548 | $0.01415955 | $0.01430405 | $212.73 |
| 2026-09-18 | $0.01305251 | $0.01435579 | $0.01301064 | $0.01418558 | $371.27 |
| 2026-09-17 | $0.01031815 | $0.01308254 | $0.01030933 | $0.01306235 | $1,962.34 |
| 2026-09-16 | $0.01023605 | $0.01035363 | $0.01013411 | $0.01032605 | $139.30 |
| 2026-09-15 | $0.01072271 | $0.01073771 | $0.01008891 | $0.01024601 | $138.22 |
| 2026-09-14 | $0.01050825 | $0.01111744 | $0.01048221 | $0.01072397 | $153.71 |