BELLS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.041675 | $0.042715 | $0.03551 | $0.03625 | $11,433.58 |
| 2026-10-12 | $0.039115 | $0.043245 | $0.03901 | $0.041675 | $11,285.23 |
| 2026-10-11 | $0.04272 | $0.04274 | $0.038705 | $0.039115 | $2,727.16 |
| 2026-10-10 | $0.04052 | $0.044235 | $0.03873 | $0.04281 | $6,305.44 |
| 2026-10-09 | $0.03623 | $0.042505 | $0.03623 | $0.04052 | $4,706.44 |
| 2026-10-08 | $0.034685 | $0.036955 | $0.033935 | $0.03623 | $1,807.81 |
| 2026-10-07 | $0.037545 | $0.03855 | $0.03389 | $0.03467 | $1,757.06 |
| 2026-10-06 | $0.0384 | $0.03949 | $0.03311 | $0.037545 | $4,502.72 |
| 2026-10-05 | $0.03682 | $0.040015 | $0.034465 | $0.0384 | $3,512.70 |
| 2026-10-04 | $0.03561 | $0.03939 | $0.03561 | $0.03682 | $2,665.65 |
| 2026-10-03 | $0.03768 | $0.045225 | $0.03561 | $0.03561 | $5,374.88 |
| 2026-10-02 | $0.03765 | $0.046595 | $0.03605 | $0.03768 | $37,619.71 |
| 2026-10-01 | $0.038185 | $0.038395 | $0.03644 | $0.03765 | $4,616.04 |
| 2026-09-30 | $0.03031824 | $0.040575 | $0.02615981 | $0.038185 | $16,290.76 |
| 2026-09-29 | $0.02832 | $0.03082882 | $0.026645 | $0.03036765 | $4,606.05 |
| 2026-09-28 | $0.0278155 | $0.029665 | $0.02581 | $0.02832 | $6,878.79 |
| 2026-09-27 | $0.034831 | $0.0354635 | $0.02300765 | $0.0278155 | $85,654.53 |
| 2026-09-26 | $0.03531 | $0.037285 | $0.031515 | $0.03485 | $6,620.55 |
| 2026-09-25 | $0.03345 | $0.03542 | $0.03235575 | $0.03535125 | $6,633.89 |
| 2026-09-24 | $0.03716 | $0.037419 | $0.03176425 | $0.03444316 | $20,584.41 |
| 2026-09-23 | $0.0380539 | $0.03824328 | $0.035166 | $0.03716 | $20,850.77 |
| 2026-09-22 | $0.03968205 | $0.03982597 | $0.037515 | $0.0380519 | $2,304.57 |
| 2026-09-21 | $0.04012143 | $0.042361 | $0.03902122 | $0.03971429 | $5,875.86 |
| 2026-09-20 | $0.0398 | $0.04023583 | $0.0380955 | $0.04012143 | $3,644.78 |
| 2026-09-19 | $0.037693 | $0.04048615 | $0.0374995 | $0.0398 | $6,159.31 |
| 2026-09-18 | $0.03674735 | $0.04015582 | $0.0362825 | $0.0376765 | $8,270.40 |
| 2026-09-17 | $0.03938563 | $0.041231 | $0.03652208 | $0.03674735 | $5,212.95 |
| 2026-09-16 | $0.03716369 | $0.03966912 | $0.035251 | $0.03924125 | $13,318.06 |
| 2026-09-15 | $0.0488092 | $0.0488156 | $0.03454625 | $0.03716369 | $19,558.37 |
| 2026-09-14 | $0.0518 | $0.05211733 | $0.04843182 | $0.048669 | $6,123.07 |