BELT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02575817 | $0.02636268 | $0.02551695 | $0.02618475 | $1.20 |
| 2026-10-12 | $0.02652361 | $0.026628 | $0.0257491 | $0.0257491 | $31.71 |
| 2026-10-11 | $0.02638956 | $0.02662552 | $0.02620336 | $0.02651978 | $65.35 |
| 2026-10-10 | $0.02622784 | $0.02661182 | $0.02621709 | $0.02639254 | $1.27 |
| 2026-10-09 | $0.02593936 | $0.0263184 | $0.02585608 | $0.02624886 | $170.30 |
| 2026-10-08 | $0.02710187 | $0.02722297 | $0.02534819 | $0.02593047 | $7.23 |
| 2026-10-07 | $0.02747761 | $0.02748238 | $0.02681176 | $0.02710355 | $38.10 |
| 2026-10-06 | $0.02759318 | $0.02773437 | $0.02737854 | $0.02749679 | $17.95 |
| 2026-10-05 | $0.02790696 | $0.02838747 | $0.02757254 | $0.02761229 | $1.21 |
| 2026-10-04 | $0.02762598 | $0.02801544 | $0.02747203 | $0.02790832 | $1.89 |
| 2026-10-03 | $0.02695357 | $0.02784602 | $0.02683912 | $0.02762152 | $2.01 |
| 2026-10-02 | $0.02708086 | $0.02747444 | $0.0267247 | $0.026957 | $15.36 |
| 2026-10-01 | $0.02699289 | $0.02716274 | $0.02682047 | $0.02706814 | $29.04 |
| 2026-09-30 | $0.02664203 | $0.02731945 | $0.02656371 | $0.02697346 | $3.35 |
| 2026-09-29 | $0.02695984 | $0.02699508 | $0.02636534 | $0.0266183 | $17.59 |
| 2026-09-28 | $0.02748004 | $0.02764356 | $0.02673497 | $0.0269635 | $27.03 |
| 2026-09-27 | $0.02729047 | $0.02762141 | $0.02719754 | $0.02748636 | $27.56 |
| 2026-09-26 | $0.02727448 | $0.02735255 | $0.02703976 | $0.02728682 | $68.58 |
| 2026-09-25 | $0.02727256 | $0.02750798 | $0.02702479 | $0.02726745 | $13.50 |
| 2026-09-24 | $0.02707649 | $0.02769154 | $0.02695218 | $0.02726505 | $8.32 |
| 2026-09-23 | $0.02782392 | $0.02817299 | $0.02673183 | $0.02707644 | $41.14 |
| 2026-09-22 | $0.02806989 | $0.02810033 | $0.02750615 | $0.02782445 | $4.57 |
| 2026-09-21 | $0.02730392 | $0.02833735 | $0.02695581 | $0.02807745 | $17.64 |
| 2026-09-20 | $0.02677138 | $0.02739463 | $0.02626256 | $0.0272853 | $2.02 |
| 2026-09-19 | $0.02678307 | $0.02715349 | $0.02664551 | $0.02678188 | $56.64 |
| 2026-09-18 | $0.02611284 | $0.02700742 | $0.02601735 | $0.02678098 | $34.51 |
| 2026-09-17 | $0.02569716 | $0.02613761 | $0.02544624 | $0.02612989 | $23.56 |
| 2026-09-16 | $0.02519914 | $0.02570161 | $0.02494526 | $0.02570064 | $1.27 |
| 2026-09-15 | $0.0254886 | $0.0256234 | $0.02510419 | $0.02520999 | $1.04 |
| 2026-09-14 | $0.02535119 | $0.02591468 | $0.02530187 | $0.02548847 | $2.20 |