BEM Historical USD Price
Daily close · Jun 18, 2025 → Oct 18, 2026Daily price history
Sep 19, 2026 → Oct 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-18 | $0.00000702 | $0.00000708 | $0.00000691 | $0.00000707 | $15.21 |
| 2026-10-17 | $0.00000706 | $0.00000707 | $0.00000697 | $0.00000702 | $15.10 |
| 2026-10-16 | $0.00000723 | $0.00000725 | $0.00000703 | $0.00000706 | $19.12 |
| 2026-10-15 | $0.00000724 | $0.00000728 | $0.00000707 | $0.00000723 | $19.56 |
| 2026-10-14 | $0.00000735 | $0.0000074 | $0.00000721 | $0.00000723 | $19.58 |
| 2026-10-13 | $0.00000726 | $0.0000074 | $0.00000718 | $0.00000735 | $19.89 |
| 2026-10-12 | $0.00000736 | $0.00000741 | $0.00000725 | $0.00000726 | $19.65 |
| 2026-10-11 | $0.00000732 | $0.00000739 | $0.00000727 | $0.00000736 | $6.42 |
| 2026-10-10 | $0.00000724 | $0.00000735 | $0.00000724 | $0.00000732 | $6.39 |
| 2026-10-09 | $0.00000718 | $0.00000727 | $0.00000715 | $0.00000725 | $6.32 |
| 2026-10-08 | $0.00000754 | $0.00000757 | $0.00000701 | $0.00000718 | $6.26 |
| 2026-10-07 | $0.00000763 | $0.00000763 | $0.00000744 | $0.00000754 | $6.58 |
| 2026-10-06 | $0.00000772 | $0.00000773 | $0.00000763 | $0.00000763 | $6.74 |
| 2026-10-05 | $0.00000781 | $0.00000795 | $0.00000772 | $0.00000773 | $6.08 |
| 2026-10-04 | $0.00000773 | $0.00000782 | $0.00000769 | $0.00000781 | $6.15 |
| 2026-10-03 | $0.00000756 | $0.00000779 | $0.00000753 | $0.00000773 | $6.09 |
| 2026-10-02 | $0.0000076 | $0.00000771 | $0.0000075 | $0.00000756 | $3.10 |
| 2026-10-01 | $0.00000757 | $0.00000762 | $0.00000752 | $0.0000076 | $3.11 |
| 2026-09-30 | $0.00000747 | $0.00000766 | $0.00000745 | $0.00000757 | $3.10 |
| 2026-09-29 | $0.00000752 | $0.00000757 | $0.0000074 | $0.00000747 | $3.06 |
| 2026-09-28 | $0.00000767 | $0.00000772 | $0.00000746 | $0.00000753 | $3.09 |
| 2026-09-27 | $0.00000762 | $0.00000771 | $0.0000076 | $0.00000767 | $3.15 |
| 2026-09-26 | $0.00000766 | $0.00000766 | $0.00000756 | $0.00000762 | $1.59 |
| 2026-09-25 | $0.00000766 | $0.00000772 | $0.00000759 | $0.00000766 | $1.60 |
| 2026-09-24 | $0.00000756 | $0.00000774 | $0.00000753 | $0.00000766 | $1.60 |
| 2026-09-23 | $0.00000777 | $0.00000787 | $0.00000749 | $0.00000756 | $1.58 |
| 2026-09-22 | $0.00000788 | $0.00000789 | $0.00000772 | $0.00000777 | $1.62 |
| 2026-09-21 | $0.00000767 | $0.00000799 | $0.00000761 | $0.00000788 | $2.28 |
| 2026-09-20 | $0.00000756 | $0.00000769 | $0.00000741 | $0.00000766 | $1.07 |
| 2026-09-19 | $0.00000755 | $0.00000766 | $0.00000752 | $0.00000756 | $1.06 |