BEND Historical USD Price
Daily close · Oct 11, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00003651 | $0.00003781 | $0.00003607 | $0.00003723 | $1.01 |
| 2026-10-12 | $0.00003781 | $0.00003838 | $0.00003647 | $0.00003647 | $3.61 |
| 2026-10-11 | $0.00003737 | $0.00003807 | $0.00003725 | $0.00003782 | $3.74 |
| 2026-10-10 | $0.00003758 | $0.00003763 | $0.0000371 | $0.00003736 | $193.81 |
| 2026-10-09 | $0.00003799 | $0.00003848 | $0.00003759 | $0.00003759 | $191.27 |
| 2026-10-08 | $0.00003948 | $0.00003965 | $0.00003698 | $0.00003794 | $27.25 |
| 2026-10-07 | $0.00004137 | $0.0000414 | $0.00003903 | $0.00003948 | $28.36 |
| 2026-10-06 | $0.00004158 | $0.00004178 | $0.00004118 | $0.00004139 | $29.73 |
| 2026-10-05 | $0.00004192 | $0.00004208 | $0.00004128 | $0.0000416 | $29.88 |
| 2026-10-04 | $0.00004132 | $0.00004206 | $0.00004131 | $0.00004193 | $8.99 |
| 2026-10-03 | $0.00004102 | $0.00004135 | $0.000041 | $0.00004132 | $8.86 |
| 2026-10-02 | $0.00003929 | $0.00004106 | $0.00003923 | $0.00004104 | $464.52 |
| 2026-10-01 | $0.00003901 | $0.00003952 | $0.00003887 | $0.00003931 | $3.16 |
| 2026-09-30 | $0.00003891 | $0.00003977 | $0.00003863 | $0.00003901 | $3.13 |
| 2026-09-29 | $0.00003907 | $0.00003982 | $0.00003855 | $0.0000389 | $3.12 |
| 2026-09-28 | $0.00003907 | $0.00003944 | $0.00003834 | $0.00003909 | $3.14 |
| 2026-09-27 | $0.00003922 | $0.00003956 | $0.0000388 | $0.00003908 | $2.18 |
| 2026-09-26 | $0.00003916 | $0.00003923 | $0.00003882 | $0.00003922 | $18.10 |
| 2026-09-25 | $0.00003911 | $0.00003987 | $0.00003883 | $0.00003916 | $18.07 |
| 2026-09-24 | $0.00003907 | $0.00003928 | $0.00003836 | $0.00003911 | $18.05 |
| 2026-09-23 | $0.00004003 | $0.00004054 | $0.00003854 | $0.00003907 | $18.03 |
| 2026-09-22 | $0.00004072 | $0.00004073 | $0.00003961 | $0.00004005 | $18.59 |
| 2026-09-21 | $0.00003922 | $0.00004112 | $0.00003922 | $0.00004075 | $123.02 |
| 2026-09-20 | $0.0000507 | $0.00005072 | $0.00003806 | $0.00003916 | $1,881.58 |
| 2026-09-19 | $0.00005035 | $0.00005117 | $0.00005026 | $0.00005077 | $30.46 |
| 2026-09-18 | $0.00004736 | $0.00005094 | $0.00004721 | $0.00005035 | $30.21 |
| 2026-09-17 | $0.00004678 | $0.00004802 | $0.00004674 | $0.0000474 | $31.57 |
| 2026-09-16 | $0.00004641 | $0.00004694 | $0.00004595 | $0.00004682 | $31.18 |
| 2026-09-15 | $0.00004867 | $0.00004874 | $0.0000458 | $0.00004646 | $30.94 |
| 2026-09-14 | $0.00004794 | $0.00005046 | $0.00004782 | $0.00004868 | $32.42 |