QI Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00283828 | $0.0028691 | $0.00260967 | $0.00263683 | $957,034.94 |
| 2026-10-11 | $0.00274426 | $0.00291862 | $0.0026859 | $0.00283676 | $766,551.90 |
| 2026-10-10 | $0.00285263 | $0.00285497 | $0.0027378 | $0.00275206 | $606,872.53 |
| 2026-10-09 | $0.00266708 | $0.00288428 | $0.00265503 | $0.00285465 | $1.12M |
| 2026-10-08 | $0.00292561 | $0.00297539 | $0.00261656 | $0.00266703 | $1.47M |
| 2026-10-07 | $0.002886 | $0.00324671 | $0.00279479 | $0.00294427 | $3.31M |
| 2026-10-06 | $0.00294045 | $0.00303528 | $0.0028421 | $0.00290176 | $1.35M |
| 2026-10-05 | $0.00303573 | $0.00308711 | $0.0028006 | $0.00295084 | $1.19M |
| 2026-10-04 | $0.0028884 | $0.00322409 | $0.00281406 | $0.00304234 | $3.50M |
| 2026-10-03 | $0.00257516 | $0.00341663 | $0.00255322 | $0.00289923 | $7.16M |
| 2026-10-02 | $0.00275704 | $0.00284742 | $0.00249124 | $0.00256738 | $1.04M |
| 2026-10-01 | $0.00292855 | $0.00294848 | $0.00269839 | $0.00276207 | $1.13M |
| 2026-09-30 | $0.00325841 | $0.00326081 | $0.002864 | $0.00293625 | $2.06M |
| 2026-09-29 | $0.00318853 | $0.00371338 | $0.0029711 | $0.00331665 | $4.75M |
| 2026-09-28 | $0.00289411 | $0.00371882 | $0.00287189 | $0.00318985 | $7.68M |
| 2026-09-27 | $0.00292262 | $0.00400061 | $0.00275043 | $0.00284822 | $14.09M |
| 2026-09-26 | $0.00361752 | $0.0042604 | $0.00272141 | $0.0029668 | $11.65M |
| 2026-09-25 | $0.00151868 | $0.00494224 | $0.00151868 | $0.00361605 | $55.57M |
| 2026-09-24 | $0.0014538 | $0.00151113 | $0.00144715 | $0.00150779 | $475,241.59 |
| 2026-09-23 | $0.00149886 | $0.00153213 | $0.00144186 | $0.00145335 | $497,255.21 |
| 2026-09-22 | $0.00144105 | $0.00150849 | $0.0014195 | $0.00150104 | $561,603.27 |
| 2026-09-21 | $0.00140686 | $0.00145023 | $0.00137983 | $0.00144173 | $634,429.72 |
| 2026-09-20 | $0.00139403 | $0.00147592 | $0.00132053 | $0.00139954 | $1.12M |
| 2026-09-19 | $0.00132694 | $0.00139975 | $0.00132036 | $0.00139808 | $582,717.32 |
| 2026-09-18 | $0.00124117 | $0.00132885 | $0.00123844 | $0.00132221 | $503,756.77 |
| 2026-09-17 | $0.00120532 | $0.00127766 | $0.00119183 | $0.00123978 | $493,176.51 |
| 2026-09-16 | $0.00125596 | $0.00137267 | $0.00115282 | $0.00120532 | $789,414.12 |
| 2026-09-15 | $0.00131011 | $0.0013102 | $0.00124082 | $0.00125598 | $425,885.34 |
| 2026-09-14 | $0.00129827 | $0.00135022 | $0.00128764 | $0.00131065 | $461,019.61 |
| 2026-09-13 | $0.00132259 | $0.00137541 | $0.00129636 | $0.00129948 | $484,479.08 |