FINALE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000208 | $0.00000217 | $0.00000206 | $0.00000214 | $10.23 |
| 2026-10-12 | $0.00000216 | $0.00000219 | $0.00000208 | $0.00000208 | $185.16 |
| 2026-10-11 | $0.00000213 | $0.00000217 | $0.00000213 | $0.00000216 | $192.03 |
| 2026-10-10 | $0.00000212 | $0.00000214 | $0.00000212 | $0.00000213 | $189.70 |
| 2026-10-09 | $0.00000211 | $0.00000213 | $0.0000021 | $0.00000212 | $188.30 |
| 2026-10-08 | $0.00000219 | $0.0000022 | $0.00000205 | $0.0000021 | $187.20 |
| 2026-10-07 | $0.00000224 | $0.00000224 | $0.00000212 | $0.00000219 | $194.81 |
| 2026-10-06 | $0.00000221 | $0.00000224 | $0.00000219 | $0.00000224 | $202.37 |
| 2026-10-05 | $0.00000223 | $0.00000223 | $0.00000219 | $0.00000221 | $273.40 |
| 2026-10-04 | $0.00000213 | $0.00000223 | $0.00000213 | $0.00000223 | $274.86 |
| 2026-10-03 | $0.00000211 | $0.00000213 | $0.00000211 | $0.00000213 | $7.80 |
| 2026-10-02 | $0.00000214 | $0.00000219 | $0.0000021 | $0.00000211 | $7.75 |
| 2026-10-01 | $0.00000212 | $0.00000215 | $0.00000211 | $0.00000214 | $8.66 |
| 2026-09-30 | $0.00000211 | $0.00000216 | $0.0000021 | $0.00000212 | $167.59 |
| 2026-09-29 | $0.00000212 | $0.00000216 | $0.00000209 | $0.00000211 | $167.14 |
| 2026-09-28 | $0.00000209 | $0.00000212 | $0.00000205 | $0.00000212 | $187.65 |
| 2026-09-27 | $0.0000021 | $0.00000211 | $0.00000207 | $0.00000209 | $55.82 |
| 2026-09-26 | $0.00000214 | $0.00000214 | $0.00000208 | $0.0000021 | $123.21 |
| 2026-09-25 | $0.00000216 | $0.0000022 | $0.00000213 | $0.00000214 | $183.63 |
| 2026-09-24 | $0.00000216 | $0.00000217 | $0.00000212 | $0.00000216 | $27.39 |
| 2026-09-23 | $0.00000223 | $0.00000225 | $0.00000214 | $0.00000216 | $112.84 |
| 2026-09-22 | $0.00000221 | $0.00000224 | $0.0000022 | $0.00000223 | $218.80 |
| 2026-09-21 | $0.00000212 | $0.00000224 | $0.00000212 | $0.00000222 | $21.56 |
| 2026-09-20 | $0.00000209 | $0.00000212 | $0.00000204 | $0.00000212 | $86.60 |
| 2026-09-19 | $0.00000207 | $0.00000211 | $0.00000207 | $0.00000209 | $288.82 |
| 2026-09-18 | $0.00000191 | $0.0000021 | $0.0000019 | $0.00000207 | $286.43 |
| 2026-09-17 | $0.00000189 | $0.00000194 | $0.00000189 | $0.00000191 | $96.07 |
| 2026-09-16 | $0.00000187 | $0.00000189 | $0.00000185 | $0.00000189 | $94.90 |
| 2026-09-15 | $0.00000196 | $0.00000197 | $0.00000185 | $0.00000187 | $94.16 |
| 2026-09-14 | $0.00000193 | $0.00000204 | $0.00000193 | $0.00000196 | $98.66 |