BENT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02552078 | $0.02624585 | $0.02527801 | $0.02584635 | $68.78 |
| 2026-10-12 | $0.02621241 | $0.02652558 | $0.02549356 | $0.02549486 | $104.70 |
| 2026-10-11 | $0.02595008 | $0.02638882 | $0.02586827 | $0.02621894 | $19.30 |
| 2026-10-10 | $0.02578727 | $0.02610763 | $0.02577423 | $0.02594716 | $12.08 |
| 2026-10-09 | $0.02576349 | $0.02600824 | $0.02566987 | $0.02579189 | $33.23 |
| 2026-10-08 | $0.02652558 | $0.02663869 | $0.02502975 | $0.02572947 | $120.48 |
| 2026-10-07 | $0.02735767 | $0.02737748 | $0.02616926 | $0.02652652 | $107.67 |
| 2026-10-06 | $0.02749557 | $0.02762384 | $0.02722649 | $0.02736771 | $22.85 |
| 2026-10-05 | $0.02765331 | $0.02775507 | $0.02722549 | $0.02750836 | $22.97 |
| 2026-10-04 | $0.02742718 | $0.02774639 | $0.02742492 | $0.02765541 | $30.85 |
| 2026-10-03 | $0.02722731 | $0.02744747 | $0.0272143 | $0.02742801 | $32.04 |
| 2026-10-02 | $0.02758676 | $0.02801633 | $0.02699977 | $0.02724233 | $109.41 |
| 2026-10-01 | $0.02741803 | $0.02776333 | $0.02715334 | $0.02759648 | $42.91 |
| 2026-09-30 | $0.02719783 | $0.02795352 | $0.02703186 | $0.02741652 | $12.64 |
| 2026-09-29 | $0.02748527 | $0.02799999 | $0.02712145 | $0.02719512 | $22.72 |
| 2026-09-28 | $0.02731664 | $0.02774934 | $0.02696639 | $0.02750129 | $16.63 |
| 2026-09-27 | $0.02739052 | $0.02762552 | $0.02713278 | $0.02732466 | $18.19 |
| 2026-09-26 | $0.0273427 | $0.02739304 | $0.02710907 | $0.0273908 | $18.24 |
| 2026-09-25 | $0.02736205 | $0.02783943 | $0.02714153 | $0.02734287 | $18.21 |
| 2026-09-24 | $0.02738311 | $0.02763324 | $0.02688629 | $0.02736066 | $40.11 |
| 2026-09-23 | $0.02792377 | $0.0282783 | $0.0269189 | $0.02738089 | $60.57 |
| 2026-09-22 | $0.02798158 | $0.02809712 | $0.02759762 | $0.02793721 | $24.26 |
| 2026-09-21 | $0.0270783 | $0.02835454 | $0.02693256 | $0.0280037 | $164.77 |
| 2026-09-20 | $0.0268673 | $0.02708051 | $0.02628037 | $0.02703908 | $64.39 |
| 2026-09-19 | $0.02674041 | $0.02711673 | $0.02669119 | $0.02690712 | $22.16 |
| 2026-09-18 | $0.02557322 | $0.02712398 | $0.02549119 | $0.02674027 | $139.67 |
| 2026-09-17 | $0.02560179 | $0.0259297 | $0.02538282 | $0.0255925 | $113.80 |
| 2026-09-16 | $0.02539805 | $0.02568981 | $0.02514514 | $0.02562137 | $10.38 |
| 2026-09-15 | $0.02625363 | $0.02629034 | $0.02494871 | $0.02542277 | $131.90 |
| 2026-09-14 | $0.02681102 | $0.02751574 | $0.02622174 | $0.02625671 | $388.15 |