BZN Historical USD Price
Daily close · Sep 12, 2025 → Oct 9, 2026Daily price history
Sep 10, 2026 → Oct 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $0.01201837 | $0.01217413 | $0.01199372 | $0.01207286 | $3.92 |
| 2026-10-08 | $0.01248996 | $0.01254322 | $0.0116992 | $0.0120025 | $3.90 |
| 2026-10-07 | $0.01308961 | $0.01309908 | $0.01234833 | $0.0124904 | $4.06 |
| 2026-10-06 | $0.01315559 | $0.01321696 | $0.01302684 | $0.01309441 | $4.25 |
| 2026-10-05 | $0.01323106 | $0.01327974 | $0.01302636 | $0.0131617 | $4.28 |
| 2026-10-04 | $0.01303992 | $0.01327245 | $0.01303885 | $0.01323206 | $4.30 |
| 2026-10-03 | $0.0129449 | $0.01304957 | $0.01293871 | $0.01304032 | $4.24 |
| 2026-10-02 | $0.01312613 | $0.01342017 | $0.01288055 | $0.01295204 | $4.21 |
| 2026-10-01 | $0.01303053 | $0.01320192 | $0.01298317 | $0.01313075 | $4.27 |
| 2026-09-30 | $0.01299648 | $0.01328503 | $0.01290443 | $0.01302982 | $4.23 |
| 2026-09-29 | $0.01305072 | $0.01330067 | $0.01287797 | $0.01299519 | $4.22 |
| 2026-09-28 | $0.01304763 | $0.0131761 | $0.01280631 | $0.01305833 | $4.24 |
| 2026-09-27 | $0.01308291 | $0.01319516 | $0.01295981 | $0.01305146 | $4.24 |
| 2026-09-26 | $0.01306007 | $0.01308412 | $0.01294848 | $0.01308305 | $4.25 |
| 2026-09-25 | $0.01292902 | $0.01317969 | $0.01283699 | $0.01306015 | $4.24 |
| 2026-09-24 | $0.01291646 | $0.01298393 | $0.01268212 | $0.01292836 | $18.81 |
| 2026-09-23 | $0.01323455 | $0.01340259 | $0.01273965 | $0.01291542 | $18.80 |
| 2026-09-22 | $0.01334062 | $0.01334543 | $0.01307997 | $0.01324092 | $19.27 |
| 2026-09-21 | $0.01274099 | $0.01347241 | $0.01274099 | $0.01335116 | $19.43 |
| 2026-09-20 | $0.01264837 | $0.01272265 | $0.01236517 | $0.01272254 | $18.52 |
| 2026-09-19 | $0.0122644 | $0.01276579 | $0.01225429 | $0.01266712 | $18.43 |
| 2026-09-18 | $0.01149287 | $0.01240772 | $0.011456 | $0.01226434 | $1.07 |
| 2026-09-17 | $0.0120099 | $0.01227446 | $0.01144159 | $0.01150153 | $1.01 |
| 2026-09-16 | $0.01191432 | $0.01205119 | $0.01179568 | $0.01201908 | $50.99 |
| 2026-09-15 | $0.0124949 | $0.01251238 | $0.01175635 | $0.01192592 | $50.59 |
| 2026-09-14 | $0.0123071 | $0.01295487 | $0.0122766 | $0.01249637 | $53.01 |
| 2026-09-13 | $0.01254775 | $0.01255399 | $0.01225696 | $0.0123028 | $52.19 |
| 2026-09-12 | $0.01249358 | $0.01263754 | $0.01247216 | $0.01254897 | $53.24 |
| 2026-09-11 | $0.01211374 | $0.01309667 | $0.01211374 | $0.01249668 | $53.01 |
| 2026-09-10 | $0.01226042 | $0.01233387 | $0.01198254 | $0.01211146 | $51.38 |