BLEO Historical USD Price
Daily close · Sep 27, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.02855779 | $0.02874503 | $0.02800402 | $0.02810457 | $1.15 |
| 2026-10-13 | $0.02822567 | $0.02875125 | $0.02790099 | $0.0285572 | $1.17 |
| 2026-10-12 | $0.02904393 | $0.02915824 | $0.02821573 | $0.02821573 | $1.15 |
| 2026-10-11 | $0.02887855 | $0.02915552 | $0.02869324 | $0.02903973 | $1.19 |
| 2026-10-10 | $0.02856748 | $0.02899577 | $0.02855577 | $0.02888182 | $1.18 |
| 2026-10-09 | $0.02832388 | $0.0286772 | $0.02823295 | $0.02859038 | $1.17 |
| 2026-10-08 | $0.02958137 | $0.02971355 | $0.02768059 | $0.02831418 | $1.16 |
| 2026-10-07 | $0.02983799 | $0.02984317 | $0.02911493 | $0.0295832 | $6.26 |
| 2026-10-06 | $0.03011786 | $0.03015953 | $0.02980587 | $0.02985881 | $6.31 |
| 2026-10-05 | $0.03055971 | $0.0310859 | $0.03004675 | $0.03013871 | $9.65 |
| 2026-10-04 | $0.03025195 | $0.03060605 | $0.03008337 | $0.03056121 | $1.59 |
| 2026-10-03 | $0.02951254 | $0.03040011 | $0.02938723 | $0.03024707 | $1.57 |
| 2026-10-02 | $0.02965191 | $0.03008286 | $0.02926194 | $0.0295163 | $1.54 |
| 2026-10-01 | $0.02954469 | $0.02974157 | $0.02935597 | $0.02963798 | $1.54 |
| 2026-09-30 | $0.02915962 | $0.02990105 | $0.02907389 | $0.02952342 | $1.54 |
| 2026-09-29 | $0.0292204 | $0.02954603 | $0.02885677 | $0.02913365 | $1.52 |
| 2026-09-28 | $0.02980259 | $0.02997994 | $0.02899455 | $0.0292424 | $9.82 |
| 2026-09-27 | $0.02959701 | $0.02995591 | $0.02949622 | $0.02980945 | $10.01 |
| 2026-09-26 | $0.0297375 | $0.02975177 | $0.02936003 | $0.02959304 | $9.94 |
| 2026-09-25 | $0.0297271 | $0.02998371 | $0.02945703 | $0.02972983 | $9.98 |
| 2026-09-24 | $0.02945547 | $0.03003121 | $0.02927019 | $0.02971892 | $19.96 |
| 2026-09-23 | $0.0297202 | $0.03060634 | $0.02916637 | $0.02945541 | $79.13 |
| 2026-09-22 | $0.03013122 | $0.0301639 | $0.02952609 | $0.02972077 | $1.27 |
| 2026-09-21 | $0.02927351 | $0.03042247 | $0.0290491 | $0.03013934 | $2.58 |
| 2026-09-20 | $0.02884633 | $0.02937076 | $0.02829807 | $0.02925354 | $16.57 |
| 2026-09-19 | $0.02882469 | $0.02925806 | $0.0287107 | $0.02885764 | $16.34 |
| 2026-09-18 | $0.02801541 | $0.02906614 | $0.02785945 | $0.02882244 | $16.32 |
| 2026-09-17 | $0.02755904 | $0.02804197 | $0.02735667 | $0.0280337 | $4.01 |
| 2026-09-16 | $0.02702354 | $0.0275638 | $0.02675295 | $0.02756277 | $3.94 |
| 2026-09-15 | $0.02733619 | $0.02748038 | $0.02692339 | $0.02703686 | $3.86 |