BEPRO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00003681 | $0.00003753 | $0.00003571 | $0.00003574 | $332.38 |
| 2026-10-12 | $0.00004136 | $0.00004198 | $0.00003677 | $0.00003677 | $402.12 |
| 2026-10-11 | $0.00004217 | $0.0000422 | $0.00003999 | $0.00004137 | $359.40 |
| 2026-10-10 | $0.00004037 | $0.00004461 | $0.00004022 | $0.00004217 | $1,107.45 |
| 2026-10-09 | $0.00004115 | $0.0000417 | $0.00004014 | $0.00004037 | $1,018.47 |
| 2026-10-08 | $0.00004261 | $0.00004327 | $0.0000364 | $0.00004109 | $2,235.98 |
| 2026-10-07 | $0.00004788 | $0.00004789 | $0.0000298 | $0.00004261 | $9,533.63 |
| 2026-10-06 | $0.00005164 | $0.00005174 | $0.00004765 | $0.00004789 | $370.24 |
| 2026-10-05 | $0.00004572 | $0.00005226 | $0.00004465 | $0.00005167 | $1,183.17 |
| 2026-10-04 | $0.00004484 | $0.00004649 | $0.00004484 | $0.00004573 | $598.06 |
| 2026-10-03 | $0.00004756 | $0.00004949 | $0.00004484 | $0.00004484 | $1,145.28 |
| 2026-10-02 | $0.00004836 | $0.00005054 | $0.00004262 | $0.00004759 | $1,663.59 |
| 2026-10-01 | $0.00005049 | $0.00005111 | $0.00004707 | $0.00004838 | $1,192.53 |
| 2026-09-30 | $0.00005631 | $0.00005632 | $0.00004967 | $0.00005049 | $1,018.95 |
| 2026-09-29 | $0.00005317 | $0.0000565 | $0.00005302 | $0.00005631 | $456.80 |
| 2026-09-28 | $0.00005745 | $0.00005763 | $0.00005234 | $0.00005319 | $749.32 |
| 2026-09-27 | $0.00005901 | $0.00006127 | $0.00005706 | $0.00005746 | $1,019.47 |
| 2026-09-26 | $0.00005569 | $0.00005901 | $0.00005549 | $0.00005901 | $640.04 |
| 2026-09-25 | $0.00005587 | $0.00005608 | $0.0000546 | $0.00005571 | $331.61 |
| 2026-09-24 | $0.00005361 | $0.00005799 | $0.00005089 | $0.00005587 | $1,198.59 |
| 2026-09-23 | $0.00005519 | $0.00006406 | $0.00005301 | $0.0000536 | $2,700.29 |
| 2026-09-22 | $0.0000571 | $0.00005732 | $0.00005223 | $0.00005521 | $1,116.56 |
| 2026-09-21 | $0.00005575 | $0.00005804 | $0.0000499 | $0.00005688 | $2,851.59 |
| 2026-09-20 | $0.00005753 | $0.00005755 | $0.00005291 | $0.00005567 | $896.50 |
| 2026-09-19 | $0.00005598 | $0.00005768 | $0.00005573 | $0.00005761 | $417.25 |
| 2026-09-18 | $0.00005678 | $0.00005768 | $0.00005063 | $0.00005598 | $3,099.09 |
| 2026-09-17 | $0.00005683 | $0.00005739 | $0.00005568 | $0.00005682 | $278.40 |
| 2026-09-16 | $0.00005504 | $0.00005689 | $0.0000546 | $0.00005688 | $433.74 |
| 2026-09-15 | $0.00005731 | $0.00009143 | $0.00005427 | $0.00005509 | $12,351.63 |
| 2026-09-14 | $0.00005564 | $0.00005883 | $0.0000555 | $0.00005732 | $278.67 |