BERA Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.22777151 | $0.24022939 | $0.21340849 | $0.21343071 | $10.03M |
| 2026-10-11 | $0.22375937 | $0.23087371 | $0.21902499 | $0.22801464 | $4.72M |
| 2026-10-10 | $0.21603542 | $0.22748643 | $0.21548466 | $0.22375365 | $4.67M |
| 2026-10-09 | $0.21025116 | $0.21635739 | $0.20832737 | $0.21635739 | $4.64M |
| 2026-10-08 | $0.22269461 | $0.22574213 | $0.20087156 | $0.20972029 | $9.06M |
| 2026-10-07 | $0.23614978 | $0.23614978 | $0.21547829 | $0.22287859 | $7.86M |
| 2026-10-06 | $0.23731698 | $0.23968533 | $0.23045296 | $0.23730293 | $7.87M |
| 2026-10-05 | $0.22745361 | $0.23753205 | $0.22710985 | $0.23633956 | $8.44M |
| 2026-10-04 | $0.22884404 | $0.23178364 | $0.22543091 | $0.22733221 | $4.87M |
| 2026-10-03 | $0.23311222 | $0.23480448 | $0.22594781 | $0.22884196 | $6.20M |
| 2026-10-02 | $0.23783039 | $0.24660527 | $0.22379293 | $0.23342692 | $10.01M |
| 2026-10-01 | $0.25275605 | $0.25411604 | $0.23499936 | $0.23761211 | $15.96M |
| 2026-09-30 | $0.23962835 | $0.26652213 | $0.23938839 | $0.25396245 | $62.41M |
| 2026-09-29 | $0.21835537 | $0.25125573 | $0.207606 | $0.23399661 | $24.73M |
| 2026-09-28 | $0.23775407 | $0.23876234 | $0.21291396 | $0.21759927 | $8.23M |
| 2026-09-27 | $0.23595124 | $0.24217001 | $0.23269774 | $0.23821959 | $7.71M |
| 2026-09-26 | $0.23562935 | $0.24573216 | $0.23182515 | $0.23713974 | $8.38M |
| 2026-09-25 | $0.22713845 | $0.23638956 | $0.22399567 | $0.2362583 | $8.73M |
| 2026-09-24 | $0.2206065 | $0.23056708 | $0.21448115 | $0.22577471 | $8.62M |
| 2026-09-23 | $0.23543716 | $0.24137397 | $0.2176656 | $0.21875476 | $12.07M |
| 2026-09-22 | $0.2273905 | $0.23654004 | $0.22217248 | $0.23509458 | $12.10M |
| 2026-09-21 | $0.21602237 | $0.23006988 | $0.21225334 | $0.22805527 | $24.18M |
| 2026-09-20 | $0.21664928 | $0.22169041 | $0.20422102 | $0.21416254 | $15.81M |
| 2026-09-19 | $0.20023147 | $0.22641712 | $0.19529425 | $0.21640415 | $23.12M |
| 2026-09-18 | $0.18604554 | $0.19907328 | $0.18601219 | $0.19849664 | $8.97M |
| 2026-09-17 | $0.18700734 | $0.18870973 | $0.18136513 | $0.18577665 | $6.95M |
| 2026-09-16 | $0.18200879 | $0.18727805 | $0.17166932 | $0.18726076 | $6.51M |
| 2026-09-15 | $0.1837162 | $0.18872532 | $0.1778947 | $0.18231812 | $8.47M |
| 2026-09-14 | $0.18901081 | $0.19090481 | $0.18127893 | $0.18445416 | $7.86M |
| 2026-09-13 | $0.19586462 | $0.20716467 | $0.18623464 | $0.18904125 | $19.01M |