BERSERK Historical USD Price
Daily close · Jan 15, 2025 → Oct 14, 2026Daily price history
Sep 14, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.24 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.28 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.25 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1.30 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $1.28 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $1.27 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $1.26 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $1.32 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $1.38 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $1.39 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $1.39 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $1.37 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $13.09 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $13.27 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $13.17 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $13.13 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $13.20 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $13.19 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $13.22 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $13.20 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $13.18 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $13.17 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $35.19 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $35.48 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $33.81 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $33.66 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $33.38 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $2.46 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $2.44 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $2.56 |