BERT Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.01418978 | $0.014326 | $0.013161 | $0.01321978 | $2.28M |
| 2026-10-11 | $0.01479517 | $0.01501524 | $0.0140706 | $0.01413 | $11.78M |
| 2026-10-10 | $0.01592 | $0.0159705 | $0.01481 | $0.01486 | $1.02M |
| 2026-10-09 | $0.01394347 | $0.01598825 | $0.0138945 | $0.01592611 | $1.21M |
| 2026-10-08 | $0.01292948 | $0.01403211 | $0.01188 | $0.0139584 | $1.18M |
| 2026-10-07 | $0.013813 | $0.0138587 | $0.01274047 | $0.012944 | $1.26M |
| 2026-10-06 | $0.01415875 | $0.014352 | $0.01392688 | $0.01421077 | $1.69M |
| 2026-10-05 | $0.01418982 | $0.01482889 | $0.01387525 | $0.01420571 | $1.70M |
| 2026-10-04 | $0.01423 | $0.0143765 | $0.013945 | $0.0141937 | $1.64M |
| 2026-10-03 | $0.01455 | $0.01456047 | $0.01407 | $0.01427729 | $1.64M |
| 2026-10-02 | $0.01540543 | $0.01630929 | $0.01423611 | $0.0145575 | $4.50M |
| 2026-10-01 | $0.014315 | $0.015605 | $0.01408 | $0.015415 | $2.86M |
| 2026-09-30 | $0.0146876 | $0.01565069 | $0.014135 | $0.014285 | $610,685.00 |
| 2026-09-29 | $0.0149196 | $0.01522574 | $0.01452974 | $0.01469548 | $597,903.49 |
| 2026-09-28 | $0.0166072 | $0.016802 | $0.01480104 | $0.01491774 | $808,305.09 |
| 2026-09-27 | $0.01680979 | $0.016902 | $0.01622087 | $0.01659739 | $725,746.26 |
| 2026-09-26 | $0.01754452 | $0.01771779 | $0.01660652 | $0.01680391 | $731,922.19 |
| 2026-09-25 | $0.01632238 | $0.01755055 | $0.01595336 | $0.01749663 | $852,425.30 |
| 2026-09-24 | $0.01549357 | $0.01688155 | $0.01479635 | $0.01634481 | $967,549.02 |
| 2026-09-23 | $0.01535275 | $0.01641484 | $0.01513009 | $0.0154856 | $3.84M |
| 2026-09-22 | $0.01967491 | $0.01987027 | $0.01497844 | $0.015338 | $691,837.10 |
| 2026-09-21 | $0.01709791 | $0.02014326 | $0.01694052 | $0.01963891 | $749,591.22 |
| 2026-09-20 | $0.0162412 | $0.01708539 | $0.01545991 | $0.01708539 | $626,512.11 |
| 2026-09-19 | $0.01729311 | $0.01759209 | $0.01609173 | $0.01625894 | $508,415.20 |
| 2026-09-18 | $0.01416061 | $0.01740555 | $0.0138957 | $0.01729714 | $931,411.93 |
| 2026-09-17 | $0.01432339 | $0.01442835 | $0.01369045 | $0.01417174 | $551,835.27 |
| 2026-09-16 | $0.01438543 | $0.01466017 | $0.01360069 | $0.01431087 | $538,745.09 |
| 2026-09-15 | $0.01547284 | $0.01547513 | $0.01423989 | $0.01436908 | $530,789.67 |
| 2026-09-14 | $0.01470032 | $0.01533504 | $0.0147 | $0.01533504 | $567,611.36 |
| 2026-09-13 | $0.01554339 | $0.01561035 | $0.01435853 | $0.01470539 | $762,366.95 |