BESA Historical USD Price
Daily close · Apr 2, 2025 → Oct 14, 2026Daily price history
Sep 14, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000454 | $0.00000457 | $0.00000445 | $0.00000447 | $0.98 |
| 2026-10-13 | $0.00000449 | $0.00000457 | $0.00000443 | $0.00000454 | $0.99 |
| 2026-10-12 | $0.00000462 | $0.00000463 | $0.00000448 | $0.00000448 | $0.98 |
| 2026-10-11 | $0.00000459 | $0.00000463 | $0.00000456 | $0.00000462 | $1.01 |
| 2026-10-10 | $0.00000454 | $0.00000461 | $0.00000454 | $0.00000459 | $1.00 |
| 2026-10-09 | $0.0000045 | $0.00000456 | $0.00000449 | $0.00000454 | $0.99 |
| 2026-10-08 | $0.00000473 | $0.00000475 | $0.0000044 | $0.0000045 | $0.98 |
| 2026-10-07 | $0.00000477 | $0.00000477 | $0.00000465 | $0.00000473 | $1.03 |
| 2026-10-06 | $0.00000481 | $0.00000482 | $0.00000476 | $0.00000477 | $1.04 |
| 2026-10-05 | $0.00000487 | $0.00000495 | $0.00000481 | $0.00000482 | $1.05 |
| 2026-10-04 | $0.00000482 | $0.00000489 | $0.00000479 | $0.00000487 | $1.06 |
| 2026-10-03 | $0.00000471 | $0.00000484 | $0.00000469 | $0.00000482 | $4.88 |
| 2026-10-02 | $0.00000473 | $0.0000048 | $0.00000467 | $0.00000471 | $4.58 |
| 2026-10-01 | $0.00000471 | $0.00000474 | $0.00000468 | $0.00000473 | $4.60 |
| 2026-09-30 | $0.00000465 | $0.00000477 | $0.00000464 | $0.00000471 | $4.58 |
| 2026-09-29 | $0.00000468 | $0.00000471 | $0.0000046 | $0.00000465 | $4.52 |
| 2026-09-28 | $0.0000048 | $0.00000482 | $0.00000465 | $0.00000468 | $4.55 |
| 2026-09-27 | $0.00000473 | $0.0000048 | $0.00000472 | $0.0000048 | $4.68 |
| 2026-09-26 | $0.00000476 | $0.00000476 | $0.0000047 | $0.00000473 | $3.77 |
| 2026-09-25 | $0.00000476 | $0.0000048 | $0.00000471 | $0.00000476 | $3.79 |
| 2026-09-24 | $0.0000047 | $0.0000048 | $0.00000468 | $0.00000475 | $3.79 |
| 2026-09-23 | $0.00000482 | $0.00000488 | $0.00000465 | $0.0000047 | $3.74 |
| 2026-09-22 | $0.00000489 | $0.0000049 | $0.00000479 | $0.00000482 | $3.84 |
| 2026-09-21 | $0.0000049 | $0.00000494 | $0.00000486 | $0.00000489 | $3.90 |
| 2026-09-19 | $0.00000466 | $0.00000473 | $0.00000465 | $0.00000467 | $1.69 |
| 2026-09-18 | $0.00000452 | $0.0000047 | $0.00000451 | $0.00000466 | $1.69 |
| 2026-09-17 | $0.00000445 | $0.00000453 | $0.00000442 | $0.00000453 | $1.64 |
| 2026-09-16 | $0.00000436 | $0.00000445 | $0.00000432 | $0.00000445 | $1.61 |
| 2026-09-15 | $0.00000441 | $0.00000444 | $0.00000435 | $0.00000437 | $1.58 |
| 2026-09-14 | $0.00000439 | $0.00000449 | $0.00000438 | $0.00000441 | $1.60 |