CurrencyBeacon logo}}

Crypto Rate Dashboard

Betfin Price Chart

BET/USD
$0.000159
0.34%

BET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.00016186 $0.00016192 $0.00015821 $0.00015865 $602.46
2026-08-09 $0.00016229 $0.00016238 $0.00016084 $0.00016186 $348.62
2026-08-08 $0.00016217 $0.00016243 $0.00016117 $0.00016229 $563.52
2026-08-07 $0.00015909 $0.00016359 $0.00015909 $0.00016217 $694.22
2026-08-06 $0.00016242 $0.00016242 $0.00015788 $0.00015909 $739.47
2026-08-05 $0.00016452 $0.0001672 $0.00015448 $0.00016242 $3,863.25
2026-08-04 $0.00016743 $0.00017042 $0.00016452 $0.00016452 $1,336.25
2026-08-03 $0.00018307 $0.00018354 $0.00016686 $0.00016743 $2,448.40
2026-08-02 $0.00018059 $0.00018344 $0.00017714 $0.00018307 $835.22
2026-08-01 $0.00017786 $0.00018085 $0.00017516 $0.00018059 $2,004.20
2026-07-31 $0.00018203 $0.00018236 $0.00017735 $0.00017793 $1,877.03
2026-07-30 $0.00017863 $0.00018235 $0.00017705 $0.00018203 $5,624.95
2026-07-29 $0.00017749 $0.00018298 $0.00017554 $0.00017863 $6,029.65
2026-07-28 $0.00017586 $0.00017905 $0.00017336 $0.00017749 $1,274.02
2026-07-27 $0.00017667 $0.00017968 $0.00017562 $0.00017586 $713.89
2026-07-26 $0.00017614 $0.00017822 $0.00017547 $0.00017667 $446.32
2026-07-25 $0.00017642 $0.0001766 $0.00017474 $0.00017614 $112.24
2026-07-24 $0.00017349 $0.00017665 $0.00017349 $0.00017642 $462.14
2026-07-23 $0.00017558 $0.00017643 $0.00017288 $0.00017349 $538.00
2026-07-22 $0.00017694 $0.00017766 $0.00017475 $0.00017558 $568.18
2026-07-21 $0.00017643 $0.00017794 $0.0001752 $0.00017681 $774.20
2026-07-20 $0.00018053 $0.0001811 $0.00017383 $0.00017649 $1,430.61
2026-07-19 $0.00018212 $0.00018251 $0.00017804 $0.00018023 $1,393.83
2026-07-18 $0.00018409 $0.00018514 $0.00018099 $0.00018212 $558.62
2026-07-17 $0.00017873 $0.00018432 $0.00017597 $0.00018432 $843.17
2026-07-16 $0.00018911 $0.00019055 $0.00017486 $0.00017873 $3,897.27
2026-07-15 $0.00018781 $0.00019026 $0.00018488 $0.00018911 $824.82
2026-07-14 $0.00018849 $0.00018991 $0.00018574 $0.00018781 $2,588.73
2026-07-13 $0.00019309 $0.00019492 $0.00018821 $0.00018849 $5,414.63
2026-07-12 $0.00019462 $0.00019638 $0.00019285 $0.00019309 $12,829.91