BET Historical USD Price
Daily close · Nov 15, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00015244 | $0.00015334 | $0.00014857 | $0.00015015 | $1,541.19 |
| 2026-10-12 | $0.00015171 | $0.00015504 | $0.00015017 | $0.00015244 | $2,456.28 |
| 2026-10-11 | $0.00014943 | $0.00015171 | $0.00014919 | $0.00015171 | $257.35 |
| 2026-10-10 | $0.00015002 | $0.00015141 | $0.00014854 | $0.00014943 | $787.61 |
| 2026-10-09 | $0.00014719 | $0.000152 | $0.00014702 | $0.00015002 | $1,276.28 |
| 2026-10-08 | $0.00014485 | $0.00014722 | $0.00014146 | $0.00014722 | $1,684.73 |
| 2026-10-07 | $0.00015225 | $0.00015225 | $0.00014403 | $0.00014679 | $2,210.53 |
| 2026-10-06 | $0.0001572 | $0.00015721 | $0.00013004 | $0.00015225 | $8,227.54 |
| 2026-10-05 | $0.00016355 | $0.00016927 | $0.0001572 | $0.0001572 | $4,361.77 |
| 2026-10-04 | $0.00015926 | $0.00016379 | $0.0001589 | $0.00016355 | $718.86 |
| 2026-10-03 | $0.00015664 | $0.00016057 | $0.00015572 | $0.00015926 | $865.53 |
| 2026-10-02 | $0.00015318 | $0.00016059 | $0.00015103 | $0.00015664 | $5,374.11 |
| 2026-10-01 | $0.00015258 | $0.00015349 | $0.00015117 | $0.00015318 | $1,320.88 |
| 2026-09-30 | $0.00015634 | $0.00016118 | $0.0001512 | $0.00015258 | $4,800.59 |
| 2026-09-29 | $0.00015221 | $0.00015973 | $0.00015124 | $0.00015634 | $2,831.59 |
| 2026-09-28 | $0.00017065 | $0.00017118 | $0.00015164 | $0.00015221 | $4,691.28 |
| 2026-09-27 | $0.0001682 | $0.0001715 | $0.00016716 | $0.00017065 | $1,156.80 |
| 2026-09-26 | $0.00016369 | $0.0001682 | $0.00016335 | $0.0001682 | $930.25 |
| 2026-09-25 | $0.00016648 | $0.00016763 | $0.00016291 | $0.00016396 | $1,639.44 |
| 2026-09-24 | $0.00016718 | $0.00016804 | $0.00016453 | $0.00016648 | $989.29 |
| 2026-09-23 | $0.00016547 | $0.00016894 | $0.00016299 | $0.00016718 | $2,820.51 |
| 2026-09-22 | $0.00016028 | $0.00016547 | $0.00015479 | $0.00016547 | $3,472.00 |
| 2026-09-21 | $0.0001475 | $0.00016028 | $0.00014575 | $0.00016028 | $4,119.65 |
| 2026-09-20 | $0.0001435 | $0.00014797 | $0.0001429 | $0.0001475 | $10,837.81 |
| 2026-09-19 | $0.00013647 | $0.00014367 | $0.00013423 | $0.0001435 | $1,129.69 |
| 2026-09-18 | $0.00011319 | $0.00013877 | $0.00011292 | $0.00013647 | $4,733.99 |
| 2026-09-17 | $0.0001107 | $0.00011436 | $0.00010983 | $0.0001131 | $2,446.46 |
| 2026-09-16 | $0.00010748 | $0.0001107 | $0.0001063 | $0.0001107 | $1,258.69 |
| 2026-09-15 | $0.00010958 | $0.00010958 | $0.00010426 | $0.00010748 | $1,315.52 |
| 2026-09-14 | $0.0001006 | $0.00011087 | $0.0001006 | $0.00011015 | $1,997.21 |