BTRM Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00035415 | $0.00035438 | $0.00033636 | $0.00034524 | $0.00 |
| 2026-10-13 | $0.00033868 | $0.00035532 | $0.00033453 | $0.00035295 | $0.02 |
| 2026-10-12 | $0.00034622 | $0.00034743 | $0.00033838 | $0.00033838 | $0.00 |
| 2026-10-11 | $0.000344 | $0.00034633 | $0.00034193 | $0.00034633 | $0.00 |
| 2026-10-10 | $0.0003425 | $0.00034456 | $0.00034159 | $0.000344 | $0.00 |
| 2026-10-09 | $0.000339 | $0.00034269 | $0.00033854 | $0.00034246 | $0.00 |
| 2026-10-08 | $0.00034664 | $0.00034672 | $0.00033412 | $0.00033884 | $0.00 |
| 2026-10-07 | $0.0003602 | $0.00037789 | $0.0003441 | $0.00034623 | $0.00 |
| 2026-10-06 | $0.00036222 | $0.00038116 | $0.00034591 | $0.00036027 | $0.00 |
| 2026-10-05 | $0.00036696 | $0.0003831 | $0.00036038 | $0.0003623 | $0.00 |
| 2026-10-04 | $0.0003642 | $0.00038287 | $0.00035084 | $0.00036697 | $0.00 |
| 2026-10-03 | $0.00036226 | $0.00037645 | $0.00035084 | $0.0003762 | $0.00 |
| 2026-10-02 | $0.00036504 | $0.00037365 | $0.00035108 | $0.00037365 | $0.00 |
| 2026-10-01 | $0.00036441 | $0.00037935 | $0.00035141 | $0.00037881 | $0.00 |
| 2026-09-30 | $0.00035533 | $0.00038325 | $0.00035036 | $0.00037589 | $0.00 |
| 2026-09-29 | $0.00035494 | $0.00035946 | $0.00035087 | $0.00035519 | $0.00 |
| 2026-09-28 | $0.00036215 | $0.00037652 | $0.00035221 | $0.00035492 | $0.00 |
| 2026-09-27 | $0.00037743 | $0.00038068 | $0.00036088 | $0.00037649 | $0.00 |
| 2026-09-26 | $0.00036247 | $0.00037732 | $0.00034788 | $0.00036265 | $0.00 |
| 2026-09-25 | $0.00037633 | $0.00037633 | $0.00034519 | $0.00034817 | $0.00 |
| 2026-09-24 | $0.00035528 | $0.0003777 | $0.00034611 | $0.00036065 | $0.00 |
| 2026-09-23 | $0.00036047 | $0.00039009 | $0.00034788 | $0.00035569 | $0.00 |
| 2026-09-22 | $0.00035787 | $0.00036071 | $0.00035475 | $0.00036018 | $0.00 |
| 2026-09-21 | $0.00034854 | $0.00035972 | $0.00034727 | $0.00035759 | $0.00 |
| 2026-09-20 | $0.00034961 | $0.00034961 | $0.00034496 | $0.00034839 | $0.00 |
| 2026-09-19 | $0.00034693 | $0.00034992 | $0.00034554 | $0.00034975 | $0.00 |
| 2026-09-18 | $0.00033785 | $0.00034822 | $0.00033683 | $0.00034732 | $0.00 |
| 2026-09-17 | $0.00034464 | $0.00035513 | $0.00033572 | $0.000338 | $0.00 |
| 2026-09-16 | $0.00030867 | $0.00034426 | $0.00030481 | $0.0003442 | $0.01 |
| 2026-09-15 | $0.00034307 | $0.00034307 | $0.00030646 | $0.00030892 | $0.00 |