BETU Historical USD Price
Daily close · Jul 29, 2025 → Oct 14, 2026Daily price history
Sep 10, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00006392 | $0.00006434 | $0.00006268 | $0.0000629 | $1.82 |
| 2026-10-13 | $0.00006317 | $0.00006435 | $0.00006245 | $0.00006392 | $1.85 |
| 2026-10-12 | $0.000065 | $0.00006526 | $0.00006315 | $0.00006315 | $1.83 |
| 2026-10-11 | $0.00006463 | $0.00006525 | $0.00006422 | $0.000065 | $1.88 |
| 2026-10-10 | $0.00006394 | $0.0000649 | $0.00006391 | $0.00006464 | $1.87 |
| 2026-10-09 | $0.00006339 | $0.00006418 | $0.00006319 | $0.00006399 | $1.85 |
| 2026-10-08 | $0.00006655 | $0.00006685 | $0.00006195 | $0.00006337 | $1.84 |
| 2026-10-07 | $0.00006713 | $0.00006714 | $0.00006551 | $0.00006656 | $1.93 |
| 2026-10-06 | $0.00006776 | $0.00006786 | $0.00006706 | $0.00006718 | $1.95 |
| 2026-10-05 | $0.00006853 | $0.00006971 | $0.00006771 | $0.00006781 | $1.96 |
| 2026-10-04 | $0.00006784 | $0.00006864 | $0.00006746 | $0.00006853 | $1.98 |
| 2026-10-03 | $0.00006696 | $0.00006832 | $0.0000661 | $0.00006783 | $1.96 |
| 2026-10-02 | $0.00006728 | $0.00006825 | $0.00006639 | $0.00006697 | $2.70 |
| 2026-10-01 | $0.00006703 | $0.00006748 | $0.0000666 | $0.00006724 | $2.71 |
| 2026-09-30 | $0.00006616 | $0.00006784 | $0.00006596 | $0.00006698 | $2.70 |
| 2026-09-29 | $0.00006655 | $0.00006704 | $0.00006547 | $0.0000661 | $2.66 |
| 2026-09-23 | $0.00006925 | $0.00007012 | $0.00006677 | $0.00006743 | $1.97 |
| 2026-09-22 | $0.00007021 | $0.00007029 | $0.0000688 | $0.00006925 | $2.03 |
| 2026-09-21 | $0.00006793 | $0.00007088 | $0.00006741 | $0.00007023 | $2.05 |
| 2026-09-20 | $0.00006694 | $0.00006816 | $0.00006567 | $0.00006789 | $1.99 |
| 2026-09-19 | $0.00006689 | $0.0000679 | $0.00006663 | $0.00006697 | $1.96 |
| 2026-09-18 | $0.00006488 | $0.00006745 | $0.00006464 | $0.00006689 | $1.96 |
| 2026-09-17 | $0.00006382 | $0.00006494 | $0.00006335 | $0.00006492 | $1.90 |
| 2026-09-16 | $0.00006258 | $0.00006383 | $0.00006195 | $0.00006383 | $1.87 |
| 2026-09-15 | $0.0000633 | $0.00006364 | $0.00006235 | $0.00006261 | $1.83 |
| 2026-09-14 | $0.00006296 | $0.00006436 | $0.00006284 | $0.0000633 | $1.85 |
| 2026-09-13 | $0.00006393 | $0.00006412 | $0.00006273 | $0.00006297 | $1.84 |
| 2026-09-12 | $0.00006387 | $0.00006493 | $0.00006374 | $0.00006394 | $1.87 |
| 2026-09-11 | $0.00006229 | $0.000065 | $0.00006226 | $0.00006388 | $1.87 |
| 2026-09-10 | $0.00006352 | $0.00006377 | $0.00006197 | $0.00006232 | $1.82 |