BYN Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.000322 | $0.0003519 | $0.0002998 | $0.000312 | $270.07 |
| 2026-10-12 | $0.0003519 | $0.0003519 | $0.0003081 | $0.000322 | $194.86 |
| 2026-10-11 | $0.0003449 | $0.000352 | $0.0003185 | $0.0003519 | $111.29 |
| 2026-10-10 | $0.0003405 | $0.0003449 | $0.0003405 | $0.0003449 | $20.35 |
| 2026-10-09 | $0.0003405 | $0.0003405 | $0.0003185 | $0.0003405 | $25.56 |
| 2026-10-08 | $0.0003821 | $0.0003821 | $0.0003084 | $0.0003405 | $417.54 |
| 2026-10-07 | $0.000362 | $0.0004525 | $0.00033 | $0.0003821 | $748.16 |
| 2026-10-06 | $0.0003743 | $0.0003953 | $0.0003506 | $0.000362 | $39.56 |
| 2026-10-05 | $0.0003839 | $0.0003966 | $0.0003633 | $0.0003743 | $72.15 |
| 2026-10-04 | $0.0003964 | $0.0004073 | $0.0003476 | $0.0003839 | $685.60 |
| 2026-10-03 | $0.0003764 | $0.0003965 | $0.0003752 | $0.0003964 | $130.09 |
| 2026-10-02 | $0.0003966 | $0.0004078 | $0.0003762 | $0.0003764 | $212.82 |
| 2026-10-01 | $0.0003963 | $0.0004206 | $0.0003752 | $0.0003966 | $298.70 |
| 2026-09-30 | $0.0003864 | $0.0004074 | $0.0003744 | $0.0003963 | $31.35 |
| 2026-09-29 | $0.0003866 | $0.0004076 | $0.0003866 | $0.0004075 | $43.71 |
| 2026-09-28 | $0.0003865 | $0.0004078 | $0.0003857 | $0.0003866 | $100.81 |
| 2026-09-27 | $0.0003899 | $0.0004078 | $0.0003752 | $0.0003865 | $91.52 |
| 2026-09-26 | $0.0003538 | $0.0003949 | $0.000353 | $0.0003899 | $527.92 |
| 2026-09-25 | $0.0003957 | $0.0003957 | $0.0003538 | $0.0003538 | $239.61 |
| 2026-09-24 | $0.0003529 | $0.0003959 | $0.0003529 | $0.0003957 | $33.99 |
| 2026-09-23 | $0.000386 | $0.0004078 | $0.000352 | $0.0003529 | $189.44 |
| 2026-09-22 | $0.0004297 | $0.00079083 | $0.0003302 | $0.000386 | $422.67 |
| 2026-09-21 | $0.0004192 | $0.0004412 | $0.0004081 | $0.0004297 | $209.89 |
| 2026-09-20 | $0.0003744 | $0.0004414 | $0.0003744 | $0.0004192 | $291.43 |
| 2026-09-19 | $0.0004079 | $0.0007592 | $0.0003743 | $0.0003744 | $168.95 |
| 2026-09-18 | $0.0004076 | $0.0004184 | $0.0003855 | $0.0004079 | $160.42 |
| 2026-09-17 | $0.0004062 | $0.00070877 | $0.0004062 | $0.0004076 | $133.96 |
| 2026-09-16 | $0.0004182 | $0.0004182 | $0.00033 | $0.0004062 | $299.47 |
| 2026-09-15 | $0.0003864 | $0.0004184 | $0.0003855 | $0.0004182 | $223.78 |
| 2026-09-14 | $0.0003641 | $0.000419 | $0.0003475 | $0.0003864 | $409.27 |