BNBHOLDER Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00063194 | $0.00065654 | $0.00062446 | $0.00063406 | $103,865.88 |
| 2026-10-12 | $0.00067771 | $0.0006962 | $0.00063232 | $0.00063232 | $115,493.06 |
| 2026-10-11 | $0.00067572 | $0.00068305 | $0.00066993 | $0.00067872 | $103,520.55 |
| 2026-10-10 | $0.0006661 | $0.00068086 | $0.00066596 | $0.00067551 | $99,038.38 |
| 2026-10-09 | $0.0006327 | $0.00067337 | $0.0006307 | $0.00066617 | $109,474.25 |
| 2026-10-08 | $0.0006683 | $0.00068284 | $0.00062241 | $0.00063344 | $125,973.34 |
| 2026-10-07 | $0.00067348 | $0.00067401 | $0.00065245 | $0.0006701 | $115,518.39 |
| 2026-10-06 | $0.00068387 | $0.00068486 | $0.00066372 | $0.00067377 | $110,074.64 |
| 2026-10-05 | $0.00072578 | $0.0007261 | $0.00068095 | $0.00068394 | $101,486.15 |
| 2026-10-04 | $0.00070299 | $0.00072725 | $0.00067947 | $0.00072656 | $118,140.57 |
| 2026-10-03 | $0.00069378 | $0.00071547 | $0.00068865 | $0.00069927 | $111,644.59 |
| 2026-10-02 | $0.00071546 | $0.00072441 | $0.00068915 | $0.0006981 | $108,603.18 |
| 2026-10-01 | $0.00070344 | $0.00072531 | $0.00069934 | $0.0007156 | $109,386.47 |
| 2026-09-30 | $0.0006837 | $0.00072759 | $0.00068293 | $0.00070389 | $105,693.21 |
| 2026-09-29 | $0.00070262 | $0.00071478 | $0.00068025 | $0.00068235 | $109,443.54 |
| 2026-09-28 | $0.00073622 | $0.00073996 | $0.00069837 | $0.00070313 | $119,771.11 |
| 2026-09-27 | $0.0007583 | $0.0007583 | $0.00075313 | $0.0007583 | $461,771.92 |
| 2026-09-26 | $0.00075822 | $0.0007583 | $0.00075403 | $0.00075562 | $475,148.54 |
| 2026-09-25 | $0.0007583 | $0.00076277 | $0.00075696 | $0.00075816 | $466,606.59 |
| 2026-09-24 | $0.00075838 | $0.00076296 | $0.00075787 | $0.0007583 | $465,019.02 |
| 2026-09-23 | $0.0007583 | $0.00076355 | $0.0007578 | $0.00075836 | $470,400.01 |
| 2026-09-22 | $0.0007583 | $0.00076651 | $0.0007583 | $0.0007583 | $465,607.92 |
| 2026-09-21 | $0.0007583 | $0.0007695 | $0.0007583 | $0.0007583 | $480,228.99 |
| 2026-09-20 | $0.00074913 | $0.00076665 | $0.0007343 | $0.0007583 | $483,255.01 |
| 2026-09-19 | $0.0007543 | $0.00075446 | $0.00072199 | $0.00074947 | $448,814.82 |
| 2026-09-18 | $0.00072447 | $0.00075734 | $0.00071812 | $0.0007543 | $450,103.88 |
| 2026-09-17 | $0.00072483 | $0.00073784 | $0.0007053 | $0.0007249 | $424,552.04 |
| 2026-09-16 | $0.00072835 | $0.0007348 | $0.00069477 | $0.00072469 | $435,202.43 |
| 2026-09-15 | $0.0007619 | $0.0007623 | $0.00072467 | $0.00072799 | $423,496.98 |
| 2026-09-14 | $0.000815 | $0.000815 | $0.00074686 | $0.000765 | $446,340.16 |