BIAO Historical USD Price
Daily close · Oct 7, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $1.24 |
| 2026-10-13 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $1.29 |
| 2026-10-12 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $1.26 |
| 2026-10-11 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $1.31 |
| 2026-10-10 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $1,319.64 |
| 2026-10-09 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $1,309.92 |
| 2026-10-08 | $0.00000021 | $0.00000021 | $0.00000019 | $0.0000002 | $1,302.29 |
| 2026-10-07 | $0.00000022 | $0.00000022 | $0.0000002 | $0.00000021 | $1,355.23 |
| 2026-10-06 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $1,420.76 |
| 2026-10-05 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $1,428.06 |
| 2026-10-04 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $1,435.70 |
| 2026-10-03 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000022 | $1,414.89 |
| 2026-10-02 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000021 | $1,405.31 |
| 2026-10-01 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $1,424.70 |
| 2026-09-30 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000022 | $1,413.75 |
| 2026-09-29 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000022 | $1,410.00 |
| 2026-09-28 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000022 | $1,416.85 |
| 2026-09-27 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $146.67 |
| 2026-09-26 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $3.76 |
| 2026-09-25 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $20.71 |
| 2026-09-24 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000022 | $20.68 |
| 2026-09-23 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000022 | $20.66 |
| 2026-09-22 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000022 | $21.18 |
| 2026-09-21 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000023 | $21.36 |
| 2026-09-20 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000022 | $12.71 |
| 2026-09-19 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000021 | $12.65 |
| 2026-09-18 | $0.0000002 | $0.00000022 | $0.0000002 | $0.00000021 | $2.57 |
| 2026-09-17 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $2.41 |
| 2026-09-16 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $2.38 |
| 2026-09-15 | $0.0000002 | $0.00000021 | $0.00000019 | $0.0000002 | $2.36 |