BICS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $393.85 |
| 2026-10-12 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $191.16 |
| 2026-10-11 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $469.33 |
| 2026-10-10 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $1,091.89 |
| 2026-10-09 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $156.91 |
| 2026-10-08 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $239.73 |
| 2026-10-07 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $115.37 |
| 2026-10-06 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $325.30 |
| 2026-10-05 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $365.25 |
| 2026-10-04 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $416.34 |
| 2026-10-03 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $234.60 |
| 2026-10-02 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $501.69 |
| 2026-10-01 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $1,117.33 |
| 2026-09-30 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $573.11 |
| 2026-09-29 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $1,308.35 |
| 2026-09-28 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $348.76 |
| 2026-09-27 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $227.72 |
| 2026-09-26 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $756.72 |
| 2026-09-25 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $1,068.67 |
| 2026-09-24 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $455.63 |
| 2026-09-23 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $748.05 |
| 2026-09-22 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $699.90 |
| 2026-09-21 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $1,614.84 |
| 2026-09-20 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $655.50 |
| 2026-09-19 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $1,058.16 |
| 2026-09-18 | $0.00000006 | $0.00000008 | $0.00000006 | $0.00000008 | $1,531.35 |
| 2026-09-17 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $48.49 |
| 2026-09-16 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $393.34 |
| 2026-09-15 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $47.37 |
| 2026-09-14 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $172.83 |