BICO Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.01877317 | $0.01885204 | $0.01739517 | $0.01741261 | $5.40M |
| 2026-10-11 | $0.01934189 | $0.01937272 | $0.01848546 | $0.01879217 | $5.22M |
| 2026-10-10 | $0.01961641 | $0.02025859 | $0.01925061 | $0.01934522 | $5.06M |
| 2026-10-09 | $0.01996295 | $0.02031576 | $0.01903306 | $0.01958406 | $9.34M |
| 2026-10-08 | $0.02020689 | $0.02037879 | $0.01869928 | $0.02002378 | $5.73M |
| 2026-10-07 | $0.02074316 | $0.02082867 | $0.01976511 | $0.02019131 | $6.65M |
| 2026-10-06 | $0.02123225 | $0.02126653 | $0.02065328 | $0.02075158 | $3.56M |
| 2026-10-05 | $0.02166108 | $0.02208067 | $0.02054556 | $0.02125859 | $7.28M |
| 2026-10-04 | $0.02175954 | $0.02209341 | $0.02151231 | $0.02161286 | $2.71M |
| 2026-10-03 | $0.02207714 | $0.02242168 | $0.02153933 | $0.02175171 | $3.16M |
| 2026-10-02 | $0.021961 | $0.02281647 | $0.0207332 | $0.02201707 | $7.33M |
| 2026-10-01 | $0.02188164 | $0.02245938 | $0.021244 | $0.02196679 | $6.74M |
| 2026-09-30 | $0.021175 | $0.02240438 | $0.02086612 | $0.02190106 | $5.89M |
| 2026-09-29 | $0.02068971 | $0.02159076 | $0.01982653 | $0.021175 | $6.05M |
| 2026-09-28 | $0.02279702 | $0.02289688 | $0.02044056 | $0.02067205 | $6.62M |
| 2026-09-27 | $0.02262648 | $0.02290092 | $0.02226419 | $0.022802 | $3.78M |
| 2026-09-26 | $0.02274057 | $0.02318083 | $0.02200533 | $0.02271643 | $6.54M |
| 2026-09-25 | $0.02255964 | $0.02286093 | $0.02220398 | $0.02278473 | $6.75M |
| 2026-09-24 | $0.02155677 | $0.02301617 | $0.0213666 | $0.02254438 | $8.79M |
| 2026-09-23 | $0.02276303 | $0.02301142 | $0.02091161 | $0.02151589 | $9.06M |
| 2026-09-22 | $0.02260619 | $0.02285943 | $0.02189112 | $0.02274278 | $7.51M |
| 2026-09-21 | $0.02162933 | $0.02368794 | $0.0212105 | $0.02256154 | $12.42M |
| 2026-09-20 | $0.02093556 | $0.02178444 | $0.02016933 | $0.0216083 | $8.86M |
| 2026-09-19 | $0.02126589 | $0.02153889 | $0.02036529 | $0.02093217 | $8.44M |
| 2026-09-18 | $0.01940606 | $0.02135467 | $0.01922 | $0.02129139 | $8.42M |
| 2026-09-17 | $0.01886877 | $0.01950044 | $0.01866376 | $0.01941739 | $6.48M |
| 2026-09-16 | $0.01888421 | $0.01897506 | $0.01813459 | $0.01885036 | $6.50M |
| 2026-09-15 | $0.01913176 | $0.01925295 | $0.01845054 | $0.01893606 | $7.00M |
| 2026-09-14 | $0.01873044 | $0.01950267 | $0.01854375 | $0.01913867 | $6.85M |
| 2026-09-13 | $0.01990435 | $0.01990435 | $0.0184662 | $0.01871941 | $7.94M |