BIT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000231 | $0.00000239 | $0.0000023 | $0.00000235 | $929,517.03 |
| 2026-10-12 | $0.00000236 | $0.00000238 | $0.00000232 | $0.00000232 | $827,227.76 |
| 2026-10-11 | $0.00000234 | $0.00000237 | $0.00000234 | $0.00000236 | $446,693.12 |
| 2026-10-10 | $0.00000233 | $0.00000235 | $0.00000233 | $0.00000234 | $436,441.62 |
| 2026-10-09 | $0.00000231 | $0.00000235 | $0.0000023 | $0.00000233 | $740,026.26 |
| 2026-10-08 | $0.00000235 | $0.00000236 | $0.00000227 | $0.0000023 | $1.18M |
| 2026-10-07 | $0.00000241 | $0.00000241 | $0.00000234 | $0.00000235 | $1.20M |
| 2026-10-06 | $0.00000241 | $0.00000244 | $0.00000239 | $0.00000241 | $817,054.31 |
| 2026-10-05 | $0.00000243 | $0.00000244 | $0.00000239 | $0.00000241 | $961,435.43 |
| 2026-10-04 | $0.00000238 | $0.00000244 | $0.00000237 | $0.00000243 | $526,633.16 |
| 2026-10-03 | $0.00000236 | $0.00000238 | $0.00000236 | $0.00000237 | $423,581.82 |
| 2026-10-02 | $0.00000238 | $0.00000244 | $0.00000236 | $0.00000237 | $1.33M |
| 2026-10-01 | $0.00000233 | $0.00000239 | $0.00000233 | $0.00000238 | $1.07M |
| 2026-09-30 | $0.00000233 | $0.00000238 | $0.00000231 | $0.00000234 | $1.06M |
| 2026-09-29 | $0.00000232 | $0.00000235 | $0.0000023 | $0.00000233 | $868,291.91 |
| 2026-09-28 | $0.00000234 | $0.00000235 | $0.00000229 | $0.00000232 | $1.26M |
| 2026-09-27 | $0.00000234 | $0.00000236 | $0.00000233 | $0.00000234 | $646,174.92 |
| 2026-09-26 | $0.00000233 | $0.00000234 | $0.00000233 | $0.00000234 | $492,436.87 |
| 2026-09-25 | $0.00000235 | $0.00000236 | $0.00000231 | $0.00000233 | $1.11M |
| 2026-09-24 | $0.00000233 | $0.00000235 | $0.0000023 | $0.00000234 | $1.12M |
| 2026-09-23 | $0.00000238 | $0.00000241 | $0.00000232 | $0.00000233 | $1.23M |
| 2026-09-22 | $0.00000238 | $0.0000024 | $0.00000236 | $0.00000238 | $1.29M |
| 2026-09-21 | $0.00000224 | $0.0000024 | $0.00000223 | $0.00000238 | $1.67M |
| 2026-09-20 | $0.00000224 | $0.00000224 | $0.00000221 | $0.00000224 | $671,093.84 |
| 2026-09-19 | $0.00000223 | $0.00000225 | $0.00000223 | $0.00000224 | $649,009.52 |
| 2026-09-18 | $0.00000211 | $0.00000225 | $0.00000211 | $0.00000223 | $1.25M |
| 2026-09-17 | $0.0000021 | $0.00000212 | $0.00000209 | $0.00000211 | $677,325.28 |
| 2026-09-16 | $0.00000208 | $0.0000021 | $0.00000207 | $0.00000209 | $843,323.28 |
| 2026-09-15 | $0.00000217 | $0.00000217 | $0.00000207 | $0.00000208 | $1.12M |
| 2026-09-14 | $0.00000212 | $0.0000022 | $0.00000212 | $0.00000216 | $890,948.10 |