BFC Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.02778845 | $0.02787412 | $0.02582559 | $0.02582792 | $2.97M |
| 2026-10-11 | $0.02725742 | $0.02908023 | $0.02695118 | $0.02777799 | $1.78M |
| 2026-10-10 | $0.02620086 | $0.02879428 | $0.02616859 | $0.02701228 | $1.96M |
| 2026-10-09 | $0.02533 | $0.02875421 | $0.02531692 | $0.02624709 | $4.46M |
| 2026-10-08 | $0.02553028 | $0.02554611 | $0.02530642 | $0.02532579 | $1.96M |
| 2026-10-07 | $0.02761 | $0.02762 | $0.02552375 | $0.02553993 | $2.67M |
| 2026-10-06 | $0.02774619 | $0.02774689 | $0.02758082 | $0.02761 | $1.28M |
| 2026-10-05 | $0.02773 | $0.02777803 | $0.02772744 | $0.02774639 | $2.87M |
| 2026-10-04 | $0.02774723 | $0.02775755 | $0.0276999 | $0.02774 | $1.47M |
| 2026-10-03 | $0.02774844 | $0.02777388 | $0.02761883 | $0.02775214 | $1.05M |
| 2026-10-02 | $0.02783 | $0.02783062 | $0.0277223 | $0.02774868 | $2.37M |
| 2026-10-01 | $0.02820068 | $0.0282602 | $0.02743534 | $0.02783 | $1.57M |
| 2026-09-30 | $0.0291169 | $0.02913091 | $0.02817933 | $0.02823793 | $1.97M |
| 2026-09-29 | $0.02755821 | $0.03091687 | $0.02754709 | $0.02919494 | $1.75M |
| 2026-09-28 | $0.03038062 | $0.03038062 | $0.02741989 | $0.0275623 | $2.53M |
| 2026-09-27 | $0.03050851 | $0.03051248 | $0.03037066 | $0.03038062 | $1.65M |
| 2026-09-26 | $0.02951973 | $0.03051261 | $0.02950859 | $0.03050853 | $1.06M |
| 2026-09-25 | $0.0295167 | $0.02952652 | $0.02949808 | $0.02950908 | $1.60M |
| 2026-09-24 | $0.02950241 | $0.02953468 | $0.02916377 | $0.0295167 | $1.72M |
| 2026-09-23 | $0.03025856 | $0.03026438 | $0.02944286 | $0.02951678 | $1.79M |
| 2026-09-22 | $0.03084111 | $0.03092793 | $0.03023922 | $0.03023922 | $1.56M |
| 2026-09-21 | $0.03146182 | $0.03374979 | $0.03013983 | $0.03081361 | $4.24M |
| 2026-09-20 | $0.02652063 | $0.03330199 | $0.02652063 | $0.03177952 | $5.59M |
| 2026-09-19 | $0.02647968 | $0.02651778 | $0.02641551 | $0.02647664 | $1.13M |
| 2026-09-18 | $0.0262645 | $0.02649486 | $0.02625196 | $0.02648971 | $2.73M |
| 2026-09-17 | $0.02781654 | $0.02856403 | $0.02610789 | $0.02626669 | $1.59M |
| 2026-09-16 | $0.02600093 | $0.03003257 | $0.02599048 | $0.02775986 | $2.98M |
| 2026-09-15 | $0.0280246 | $0.02839614 | $0.0259832 | $0.02599893 | $1.14M |
| 2026-09-14 | $0.03042803 | $0.03042803 | $0.02635166 | $0.02804182 | $2.18M |
| 2026-09-13 | $0.03336276 | $0.03467273 | $0.0301626 | $0.0304075 | $1.37M |