BBBTC Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000461 | $0.00000477 | $0.00000455 | $0.0000047 | $322.38 |
| 2026-10-12 | $0.00000477 | $0.00000484 | $0.0000046 | $0.0000046 | $315.65 |
| 2026-10-11 | $0.00000471 | $0.0000048 | $0.0000047 | $0.00000477 | $327.37 |
| 2026-10-10 | $0.00000468 | $0.00000474 | $0.00000468 | $0.00000471 | $323.39 |
| 2026-10-09 | $0.00000466 | $0.00000472 | $0.00000465 | $0.00000468 | $321.01 |
| 2026-10-08 | $0.00000492 | $0.00000494 | $0.00000453 | $0.00000465 | $319.14 |
| 2026-10-07 | $0.00000516 | $0.00000516 | $0.00000487 | $0.00000492 | $190.27 |
| 2026-10-06 | $0.00000518 | $0.00000521 | $0.00000513 | $0.00000516 | $199.47 |
| 2026-10-05 | $0.00000521 | $0.00000523 | $0.00000513 | $0.00000519 | $200.49 |
| 2026-10-04 | $0.00000514 | $0.00000523 | $0.00000514 | $0.00000521 | $201.56 |
| 2026-10-03 | $0.0000051 | $0.00000514 | $0.0000051 | $0.00000514 | $198.64 |
| 2026-10-02 | $0.00000537 | $0.00000549 | $0.00000509 | $0.0000051 | $197.30 |
| 2026-10-01 | $0.00000533 | $0.0000054 | $0.00000531 | $0.00000537 | $1,194.28 |
| 2026-09-30 | $0.00000511 | $0.00000535 | $0.00000507 | $0.00000533 | $1,186.24 |
| 2026-09-29 | $0.00000513 | $0.00000523 | $0.00000506 | $0.00000511 | $13.27 |
| 2026-09-28 | $0.00000513 | $0.00000518 | $0.00000503 | $0.00000513 | $13.34 |
| 2026-09-27 | $0.00000514 | $0.00000519 | $0.00000509 | $0.00000513 | $13.33 |
| 2026-09-26 | $0.00000515 | $0.00000515 | $0.00000509 | $0.00000514 | $67.03 |
| 2026-09-25 | $0.00000515 | $0.00000524 | $0.00000511 | $0.00000515 | $2.19 |
| 2026-09-24 | $0.00000516 | $0.00000518 | $0.00000506 | $0.00000514 | $2.19 |
| 2026-09-23 | $0.00000535 | $0.00000542 | $0.00000512 | $0.00000516 | $322.41 |
| 2026-09-22 | $0.00000532 | $0.00000538 | $0.00000521 | $0.00000535 | $345.25 |
| 2026-09-21 | $0.00000509 | $0.00000537 | $0.00000509 | $0.00000532 | $76.63 |
| 2026-09-20 | $0.00000505 | $0.00000508 | $0.00000494 | $0.00000508 | $2.89 |
| 2026-09-19 | $0.00000507 | $0.0000051 | $0.00000502 | $0.00000506 | $2.88 |
| 2026-09-18 | $0.00000483 | $0.00000513 | $0.00000481 | $0.00000507 | $326.74 |
| 2026-09-17 | $0.00000477 | $0.0000049 | $0.00000477 | $0.00000483 | $2.50 |
| 2026-09-16 | $0.00000473 | $0.00000479 | $0.00000468 | $0.00000477 | $3.28 |
| 2026-09-15 | $0.00000496 | $0.00000497 | $0.00000467 | $0.00000474 | $3.25 |
| 2026-09-14 | $0.00000498 | $0.00000515 | $0.00000492 | $0.00000496 | $346.25 |