BDE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00038566 | $0.00038708 | $0.00038345 | $0.00038544 | $0.09 |
| 2026-10-12 | $0.00038889 | $0.00039013 | $0.00038566 | $0.00038566 | $15.10 |
| 2026-10-11 | $0.00038847 | $0.00038966 | $0.00038827 | $0.00038889 | $5.86 |
| 2026-10-10 | $0.00038781 | $0.00038847 | $0.00038781 | $0.00038847 | $1.71 |
| 2026-10-09 | $0.00038853 | $0.00038927 | $0.00038781 | $0.00038781 | $9.40 |
| 2026-10-08 | $0.00039215 | $0.00039215 | $0.00038597 | $0.00038853 | $21.76 |
| 2026-10-07 | $0.00039519 | $0.00039519 | $0.00039215 | $0.00039215 | $8.58 |
| 2026-10-06 | $0.00039525 | $0.00039544 | $0.0003945 | $0.00039519 | $11.11 |
| 2026-10-05 | $0.00039548 | $0.00039552 | $0.00039455 | $0.00039525 | $6.72 |
| 2026-10-04 | $0.00039447 | $0.00039579 | $0.00039447 | $0.00039548 | $4.03 |
| 2026-10-03 | $0.00039385 | $0.00039447 | $0.00039385 | $0.00039447 | $1.59 |
| 2026-10-02 | $0.0003937 | $0.00039679 | $0.0003937 | $0.00039385 | $17.09 |
| 2026-10-01 | $0.00039342 | $0.00039419 | $0.00039334 | $0.0003937 | $6.15 |
| 2026-09-30 | $0.00039435 | $0.00039587 | $0.00039342 | $0.00039342 | $15.74 |
| 2026-09-29 | $0.00039389 | $0.00039547 | $0.00039333 | $0.00039435 | $14.03 |
| 2026-09-28 | $0.00039608 | $0.00039642 | $0.00039381 | $0.00039389 | $17.39 |
| 2026-09-27 | $0.0003958 | $0.00039776 | $0.0003958 | $0.00039608 | $10.14 |
| 2026-09-26 | $0.00039678 | $0.00039678 | $0.0003958 | $0.0003958 | $5.18 |
| 2026-09-25 | $0.00039386 | $0.00039705 | $0.0003937 | $0.00039678 | $23.41 |
| 2026-09-24 | $0.00039271 | $0.00039406 | $0.00039166 | $0.00039386 | $12.61 |
| 2026-09-23 | $0.00039517 | $0.00039537 | $0.00039198 | $0.00039271 | $15.20 |
| 2026-09-22 | $0.00040072 | $0.00040072 | $0.00039475 | $0.00039517 | $20.20 |
| 2026-09-21 | $0.00039521 | $0.00040072 | $0.00039521 | $0.00040072 | $19.86 |
| 2026-09-20 | $0.0003956 | $0.0003956 | $0.00039377 | $0.00039521 | $10.65 |
| 2026-09-19 | $0.00039982 | $0.00039982 | $0.0003956 | $0.0003956 | $9.86 |
| 2026-09-18 | $0.0003917 | $0.00039982 | $0.00039161 | $0.00039982 | $20.04 |
| 2026-09-17 | $0.00038951 | $0.0003917 | $0.00038951 | $0.0003917 | $7.50 |
| 2026-09-16 | $0.00038883 | $0.0003897 | $0.00038852 | $0.00038951 | $9.79 |
| 2026-09-15 | $0.00039378 | $0.00039378 | $0.00038869 | $0.00038883 | $22.92 |
| 2026-09-14 | $0.00039162 | $0.00039444 | $0.00039142 | $0.00039398 | $10.59 |